Products
15543 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,790 | 7,530.19 | 14.899 | 0.010 | 14.909 | 100 | -0.57% | 1.44% | 7.39% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,770 | 7,530.19 | 15.074 | 0.010 | 15.084 | 100 | -0.56% | 1.43% | 7.33% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,760 | 7,530.19 | 15.18 | 0.010 | 15.19 | 100 | -0.85% | 0.86% | 7.05% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,750 | 7,530.19 | 15.206 | 0.010 | 15.216 | 100 | -0.56% | 1.44% | 7.27% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,730 | 7,530.19 | 15.38 | 0.010 | 15.39 | 100 | -0.55% | 1.42% | 7.21% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,710 | 7,530.19 | 15.555 | 0.010 | 15.565 | 100 | -0.54% | 1.41% | 7.15% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,690 | 7,530.19 | 15.729 | 0.010 | 15.739 | 100 | -0.54% | 1.39% | 7.09% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,670 | 7,530.19 | 15.904 | 0.010 | 15.914 | 100 | -0.53% | 1.38% | 7.03% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,670 | 7,530.19 | 15.9 | 0.010 | 15.91 | 100 | -0.81% | 0.82% | 6.78% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,640 | 7,530.19 | 16.078 | 0.010 | 16.088 | 100 | -0.52% | 1.36% | 6.97% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,620 | 7,530.19 | 16.253 | 0.010 | 16.263 | 100 | -0.51% | 1.34% | 6.92% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,600 | 7,530.19 | 16.427 | 0.010 | 16.437 | 100 | -0.51% | 1.33% | 6.86% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,580 | 7,530.19 | 16.602 | 0.010 | 16.612 | 100 | -0.50% | 1.31% | 6.81% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,570 | 7,530.19 | 16.651 | 0.010 | 16.661 | 100 | -0.48% | 1.32% | 6.86% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,560 | 7,530.19 | 16.71 | 0.010 | 16.72 | 100 | -0.71% | 0.84% | 6.57% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,550 | 7,530.19 | 16.856 | 0.010 | 16.866 | 100 | -0.48% | 1.29% | 6.79% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,530 | 7,530.19 | 17.001 | 0.010 | 17.011 | 100 | -0.47% | 1.29% | 6.76% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,500 | 7,530.19 | 17.232 | 0.010 | 17.242 | 100 | -0.47% | 1.26% | 6.68% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,480 | 7,530.19 | 17.351 | 0.010 | 17.361 | 100 | -0.46% | 1.26% | 6.66% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,460 | 7,530.19 | 17.557 | 0.010 | 17.567 | 100 | -0.45% | 1.25% | 6.60% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.