Products
15493 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,190 | 7,513.97 | 11.64 | 0.010 | 11.65 | 100 | -2.02% | 0.34% | 7.68% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 6,170 | 7,513.97 | 11.82 | 0.010 | 11.83 | 100 | -1.63% | 0.91% | 7.85% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 6,150 | 7,513.97 | 11.993 | 0.010 | 12.003 | 100 | -1.62% | 0.90% | 7.74% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 6,120 | 7,513.97 | 12.167 | 0.010 | 12.177 | 100 | -1.59% | 0.89% | 7.66% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 6,100 | 7,513.97 | 12.341 | 0.010 | 12.351 | 100 | -1.56% | 0.87% | 7.58% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 6,080 | 7,513.97 | 12.51 | 0.010 | 12.52 | 100 | -1.81% | 0.32% | 7.20% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 6,080 | 7,513.97 | 12.515 | 0.010 | 12.525 | 100 | -1.53% | 0.86% | 7.50% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 6,070 | 7,513.97 | 12.639 | 0.010 | 12.649 | 100 | -1.52% | 0.85% | 7.45% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 6,040 | 7,513.97 | 12.813 | 0.010 | 12.823 | 100 | -1.50% | 0.84% | 7.37% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 6,020 | 7,513.97 | 12.987 | 0.010 | 12.997 | 100 | -1.47% | 0.83% | 7.30% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 6,000 | 7,513.97 | 13.134 | 0.010 | 13.144 | 100 | -1.46% | 0.82% | 7.23% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,980 | 7,513.97 | 13.297 | 0.010 | 13.307 | 100 | -1.44% | 0.81% | 7.16% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,980 | 7,513.97 | 13.34 | 0.010 | 13.35 | 100 | -1.69% | 0.30% | 6.89% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,960 | 7,513.97 | 13.472 | 0.010 | 13.482 | 100 | -1.41% | 0.81% | 7.11% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,940 | 7,513.97 | 13.646 | 0.010 | 13.656 | 100 | -1.39% | 0.80% | 7.04% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,930 | 7,513.97 | 13.745 | 0.010 | 13.755 | 100 | -1.38% | 0.79% | 7.03% | 3 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,900 | 7,513.97 | 13.942 | 0.010 | 13.952 | 100 | -1.36% | 0.78% | 6.93% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,880 | 7,513.97 | 14.126 | 0.010 | 14.136 | 100 | -1.34% | 0.76% | 6.85% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,870 | 7,513.97 | 14.21 | 0.010 | 14.22 | 100 | -1.59% | 0.28% | 6.60% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,860 | 7,513.97 | 14.271 | 0.010 | 14.281 | 100 | -1.32% | 0.76% | 6.80% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.