Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall Warrant with ISIN code: CH1578856325 | Rheinmetall | Warrant | Call | 1,600 | 1,144.5 | 0.59 | 0.030 | 0.62 | 100 | 7.27% | -20.27% | 22.92% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856317 | Novartis | Warrant | Put | 140 | 127.05 | 1.89 | 0.130 | 2.02 | 10 | 0.53% | -5.50% | -10.00% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856309 | Novartis | Warrant | Put | 140 | 127.05 | 1.54 | 0.130 | 1.67 | 10 | 0.65% | -7.23% | -13.48% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856291 | Novartis | Warrant | Call | 140 | 127.05 | 0.35 | 0.130 | 0.48 | 10 | -35.19% | -28.57% | -31.37% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856283 | Novartis | Warrant | Call | 140 | 127.05 | 0.26 | 0.130 | 0.39 | 10 | -42.22% | -35.00% | -38.10% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856275 | Nestlé | Warrant | Put | 90 | 80.046 | 1.06 | 0.130 | 1.19 | 10 | -11.67% | -17.19% | -9.40% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856267 | Nestlé | Warrant | Put | 90 | 80.046 | 0.98 | ― | ― | 10 | -1.01% | -8.41% | -10.91% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856259 | Nestlé | Warrant | Call | 90 | 80.046 | 0.069 | 0.131 | 0.2 | 10 | -65.50% | -63.68% | -71.25% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856242 | Nestlé | Warrant | Call | 90 | 80.046 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.33% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856234 | Lonza Group | Warrant | Put | 600 | 586.688 | 0.52 | 0.120 | 0.64 | 100 | -14.75% | -28.77% | -41.57% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856226 | Lonza Group | Warrant | Call | 600 | 586.688 | 0.4 | 0.120 | 0.52 | 100 | -28.57% | -21.57% | 5.26% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856218 | Logitech | Warrant | Put | 60 | 80.731 | 0.32 | 0.230 | 0.55 | 10 | -44.83% | -43.86% | -39.62% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856200 | Logitech | Warrant | Put | 75 | 80.731 | 0.68 | 0.230 | 0.91 | 10 | -29.17% | -27.66% | -18.07% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856192 | Logitech | Warrant | Call | 75 | 80.731 | 1.31 | 0.230 | 1.54 | 10 | -9.66% | -14.38% | -35.47% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856184 | Logitech | Warrant | Call | 75 | 80.731 | 1.14 | 0.230 | 1.37 | 10 | -10.94% | -16.18% | -39.04% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856176 | ABB | Warrant | Put | 75 | 79.614 | 0.65 | 0.080 | 0.73 | 10 | -12.16% | -9.72% | -19.75% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856168 | ABB | Warrant | Put | 75 | 79.614 | 0.5 | 0.080 | 0.58 | 10 | -13.79% | -10.71% | -24.24% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856150 | ABB | Warrant | Call | 75 | 79.614 | 1.05 | 0.080 | 1.13 | 10 | -7.08% | -12.50% | -7.89% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856143 | ABB | Warrant | Call | 75 | 79.614 | 0.97 | 0.080 | 1.05 | 10 | -7.62% | -13.39% | -7.62% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856135 | SMI | Warrant | Put | 14,250 | 14,374.5 | 7.159 | 0.040 | 7.199 | 100 | 1.30% | -9.17% | -17.44% | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.