Products
15543 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 315.123 | 1.76 | 0.020 | 1.78 | 10 | -4.35% | -29.32% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 315.123 | 0.68 | 0.020 | 0.7 | 10 | -10.53% | -55.84% | -33.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 315.123 | 1.48 | 0.020 | 1.5 | 10 | -5.73% | -34.22% | -13.95% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 315.123 | 0.32 | 0.020 | 0.34 | 10 | -13.51% | -60.00% | -41.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 315.123 | 0.7 | 0.020 | 0.72 | 10 | -7.89% | -43.55% | -23.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 315.123 | 1 | 0.020 | 1.02 | 10 | -5.66% | -34.64% | -15.25% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 315.123 | 1.25 | 0.020 | 1.27 | 10 | -4.58% | -30.17% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 315.123 | 0.16 | 0.020 | 0.18 | 10 | -15.79% | -58.97% | -46.67% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 315.123 | 0.42 | 0.020 | 0.44 | 10 | -8.70% | -44.00% | -26.32% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 315.123 | 0.11 | ― | ― | 10 | -15.38% | -59.26% | -50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 315.123 | 0.32 | 0.020 | 0.34 | 10 | -11.11% | -44.83% | -30.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 315.123 | 0.52 | 0.020 | 0.54 | 10 | -7.14% | -35.80% | -18.75% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 315.123 | 0.08 | ― | ― | 10 | -20.00% | -57.89% | -50.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 315.123 | 0.25 | 0.020 | 0.27 | 10 | -10.71% | -44.44% | -30.56% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 315.123 | 0.05 | ― | ― | 10 | -13.79% | -44.44% | -43.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 315.123 | 0.15 | ― | ― | 10 | -11.76% | -42.31% | -28.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 315.123 | 0.27 | 0.020 | 0.29 | 10 | -10.00% | -34.15% | -20.59% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 315.123 | 0.03 | ― | ― | 10 | -18.92% | -45.45% | -43.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 315.123 | 0.1 | ― | ― | 10 | -9.09% | -33.33% | -23.08% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698203 | Cie Financière Richemont | Warrant | Put | 220 | 185.973 | 4.7 | 0.010 | 4.71 | 10 | -7.30% | -0.84% | ― | 19 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.