Products
15543 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 527.33 | 0.32 | ― | ― | 10 | 3.23% | 14.29% | -20.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 527.33 | 0.13 | ― | ― | 10 | 0.00% | 8.33% | -18.75% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 527.33 | 0.22 | ― | ― | 10 | 4.76% | 10.00% | -15.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 527.33 | 0.09 | ― | ― | 10 | 0.00% | 8.43% | -10.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 527.33 | 0.14 | ― | ― | 10 | 0.00% | 7.69% | -12.50% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 527.33 | 0.1 | ― | ― | 10 | 0.00% | 11.11% | -9.09% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 315.123 | 5.17 | 0.040 | 5.21 | 10 | -3.36% | -24.42% | -7.84% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 315.123 | 4.01 | 0.020 | 4.03 | 10 | -3.61% | -26.96% | -8.86% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 315.123 | 3.82 | 0.020 | 3.84 | 10 | -4.26% | -30.16% | -10.96% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 315.123 | 3.7 | 0.020 | 3.72 | 10 | -3.39% | -25.40% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 315.123 | 3.24 | 0.020 | 3.26 | 10 | -4.42% | -32.22% | -12.20% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 315.123 | 3.48 | 0.020 | 3.5 | 10 | -3.87% | -28.40% | -9.61% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 315.123 | 2.71 | 0.020 | 2.73 | 10 | -4.91% | -34.38% | -13.69% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 315.123 | 2.99 | 0.020 | 3.01 | 10 | -4.17% | -29.65% | -10.48% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 315.123 | 2.32 | 0.020 | 2.34 | 10 | -6.83% | -42.14% | -18.60% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 315.123 | 1.32 | 0.020 | 1.34 | 10 | -8.97% | -50.00% | -25.84% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 315.123 | 2.15 | 0.020 | 2.17 | 10 | -4.44% | -31.96% | -11.89% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 315.123 | 1.81 | 0.020 | 1.83 | 10 | -5.73% | -38.44% | -16.97% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 315.123 | 2.42 | 0.020 | 2.44 | 10 | -3.97% | -28.19% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 315.123 | 1.15 | 0.020 | 1.17 | 10 | -6.50% | -41.33% | -20.14% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.