Products
15462 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 506.892 | 0.57 | ― | ― | 10 | 14.00% | 26.67% | -19.72% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 506.892 | 0.77 | ― | ― | 10 | 13.24% | 26.23% | -11.49% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 506.892 | 0.45 | ― | ― | 10 | 12.50% | 25.00% | -16.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 506.892 | 0.17 | ― | ― | 10 | 6.25% | 21.43% | -22.73% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 506.892 | 0.34 | ― | ― | 10 | 9.68% | 21.43% | -15.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 506.892 | 0.13 | ― | ― | 10 | 0.00% | 8.33% | -18.75% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 506.892 | 0.23 | ― | ― | 10 | 9.52% | 15.00% | -11.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 506.892 | 0.09 | ― | ― | 10 | 0.00% | 8.43% | -10.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 506.892 | 0.15 | ― | ― | 10 | 7.14% | 15.38% | -6.25% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 506.892 | 0.1 | ― | ― | 10 | 0.00% | 11.11% | -9.09% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 313.525 | 5.27 | 0.020 | 5.29 | 10 | -1.50% | -22.95% | -6.06% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 313.525 | 4.08 | 0.010 | 4.09 | 10 | -1.92% | -25.68% | -7.27% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 313.525 | 3.89 | 0.020 | 3.91 | 10 | -2.51% | -28.88% | -9.32% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 313.525 | 3.76 | 0.010 | 3.77 | 10 | -1.83% | -24.19% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 313.525 | 3.31 | 0.010 | 3.32 | 10 | -2.36% | -30.75% | -10.30% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 313.525 | 3.54 | 0.010 | 3.55 | 10 | -2.21% | -27.16% | -8.05% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 313.525 | 2.77 | 0.010 | 2.78 | 10 | -2.81% | -32.93% | -11.78% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 313.525 | 3.04 | 0.010 | 3.05 | 10 | -2.56% | -28.47% | -8.98% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 313.525 | 2.42 | 0.010 | 2.43 | 10 | -2.81% | -39.65% | -15.09% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 313.525 | 1.39 | 0.010 | 1.4 | 10 | -4.14% | -47.35% | -21.91% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.