Products
15493 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 514.476 | 0.21 | ― | ― | 10 | 5.00% | 16.67% | -27.59% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 514.476 | 0.57 | ― | ― | 10 | 14.00% | 26.67% | -19.72% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 514.476 | 0.76 | ― | ― | 10 | 11.76% | 24.59% | -12.64% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 514.476 | 0.44 | ― | ― | 10 | 10.00% | 22.22% | -18.52% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 514.476 | 0.17 | ― | ― | 10 | 6.25% | 21.43% | -22.73% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 514.476 | 0.34 | ― | ― | 10 | 9.68% | 21.43% | -15.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 514.476 | 0.13 | ― | ― | 10 | 0.00% | 8.33% | -18.75% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 514.476 | 0.23 | ― | ― | 10 | 9.52% | 15.00% | -11.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 514.476 | 0.09 | ― | ― | 10 | 0.00% | 8.43% | -10.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 514.476 | 0.15 | ― | ― | 10 | 7.14% | 15.38% | -6.25% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 514.476 | 0.1 | ― | ― | 10 | 0.00% | 11.11% | -9.09% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 311.669 | 5.4 | 0.020 | 5.42 | 10 | 0.93% | -21.05% | -3.74% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 311.669 | 4.2 | 0.010 | 4.21 | 10 | 0.96% | -23.50% | -4.55% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 311.669 | 4.02 | 0.020 | 4.04 | 10 | 0.75% | -26.51% | -6.29% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 311.669 | 3.86 | 0.010 | 3.87 | 10 | 0.78% | -22.18% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 311.669 | 3.43 | 0.010 | 3.44 | 10 | 1.18% | -28.24% | -7.05% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 311.669 | 3.65 | 0.010 | 3.66 | 10 | 0.83% | -24.90% | -5.19% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 311.669 | 2.88 | 0.010 | 2.89 | 10 | 1.05% | -30.27% | -8.28% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 311.669 | 3.15 | 0.010 | 3.16 | 10 | 0.96% | -25.88% | -5.69% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 311.669 | 2.53 | 0.020 | 2.55 | 10 | 1.61% | -36.91% | -11.23% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.