Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,797.92 | 4.215 | 0.010 | 4.225 | 100 | -0.24% | 4.28% | -15.07% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,797.92 | 2.85 | 0.010 | 2.86 | 100 | -0.35% | 6.78% | -23.76% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,797.92 | 2.192 | 0.010 | 2.202 | 100 | -0.45% | 12.12% | -31.82% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428449 | S&P 500 | Warrant | Put | 6,800 | 6,797.92 | 0.282 | 0.010 | 0.292 | 100 | -3.42% | 11.46% | -82.28% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,797.92 | 1.524 | 0.010 | 1.534 | 100 | -0.65% | 9.40% | -37.57% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,797.92 | 2.221 | 0.010 | 2.231 | 100 | -0.45% | 4.03% | -27.35% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,797.92 | 1.397 | 0.010 | 1.407 | 100 | -0.71% | 8.80% | -38.75% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428431 | S&P 500 | Warrant | Put | 6,750 | 6,797.92 | 0.148 | 0.010 | 0.158 | 100 | -6.33% | -17.32% | -89.37% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,797.92 | 1.282 | 0.010 | 1.292 | 100 | -0.77% | 8.28% | -39.93% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428423 | S&P 500 | Warrant | Put | 6,700 | 6,797.92 | 0.076 | 0.010 | 0.086 | 100 | -11.63% | -41.09% | -93.77% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,797.92 | 2.016 | 0.010 | 2.026 | 100 | -0.49% | 5.33% | -27.19% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428415 | S&P 500 | Warrant | Put | 6,650 | 6,797.92 | 0.04 | 0.010 | 0.05 | 100 | -20.00% | -58.33% | -96.26% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,797.92 | 1.178 | 0.010 | 1.188 | 100 | -0.84% | 7.68% | -41.01% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,797.92 | 1.083 | 0.010 | 1.093 | 100 | -0.91% | 7.02% | -42.09% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424992 | Silver | Warrant | Call | 60 | 63.74 | 6.7 | 0.050 | 6.75 | 1 | -0.74% | 12.98% | 223.67% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425007 | Silver | Warrant | Call | 58 | 63.74 | 7.69 | 0.050 | 7.74 | 1 | -0.65% | 12.10% | 211.34% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424943 | Silver | Warrant | Call | 58 | 63.74 | 6.83 | 0.020 | 6.85 | 1 | -0.29% | 14.98% | 257.59% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424851 | Silver | Warrant | Call | 56 | 63.74 | 6.99 | 0.020 | 7.01 | 1 | -0.29% | 18.68% | 388.81% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424950 | Silver | Warrant | Call | 56 | 63.74 | 7.71 | 0.020 | 7.73 | 1 | -0.26% | 14.39% | 268.90% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425015 | Silver | Warrant | Call | 56 | 63.74 | 8.22 | 0.050 | 8.27 | 1 | -0.60% | 12.30% | 210.19% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.