Products
16647 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,604.226 | 25,124 | 43.926 | 0.010 | 43.936 | 100 | 0.51% | -10.76% | -0.21% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941105 | NASDAQ 100 | Mini Future | Long | 19,600 | 25,124 | 46.478 | 0.010 | 46.488 | 100 | 0.49% | -10.29% | -0.14% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352205 | NASDAQ 100 | Mini Future | Long | 19,600 | 25,124 | 9.3 | 0.010 | 9.31 | 500 | 0.22% | -10.40% | -0.32% | 28 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1399060099 | DAX | Warrant | Call | 19,600 | 24,103.1 | 42.253 | 0.020 | 42.273 | 100 | -1.97% | -0.83% | 5.96% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399054514 | DAX | Warrant | Put | 19,600 | 24,103.1 | 0.01 | 0.040 | 0.05 | 100 | -80.00% | -80.00% | -96.18% | 28 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 25,124 | 43.973 | 0.010 | 43.983 | 100 | 0.55% | -10.52% | 0.22% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 25,124 | 0.024 | 0.057 | 0.081 | 100 | -70.37% | -70.37% | -93.91% | 14 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH1436558634 | DAX | Mini Future | Long | 19,580 | 24,103.1 | 44.672 | 0.010 | 44.682 | 100 | -1.93% | -0.99% | 4.90% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436561927 | DAX | Knock-Out Warrant (open end) | Call | 19,571.334 | 24,103.1 | 42.61 | 0.010 | 42.62 | 100 | -2.02% | -1.04% | 5.05% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1428019207 | DAX | Knock-Out Warrant (open end) | Call | 19,571.334 | 24,103.1 | 8.51 | 0.010 | 8.52 | 500 | -2.07% | -1.39% | 5.45% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,551.454 | 25,124 | 8.88 | 0.010 | 8.89 | 500 | 0.23% | -10.75% | -0.34% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,551.454 | 25,124 | 44.364 | 0.010 | 44.374 | 100 | 0.51% | -10.68% | -0.20% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941097 | NASDAQ 100 | Mini Future | Long | 19,550 | 25,124 | 46.889 | 0.010 | 46.899 | 100 | 0.48% | -10.22% | -0.13% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017623 | DAX | Mini Future | Long | 19,530 | 24,103.1 | 9.03 | 0.010 | 9.04 | 500 | -2.06% | -1.31% | 5.24% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558626 | DAX | Mini Future | Long | 19,530 | 24,103.1 | 45.154 | 0.010 | 45.164 | 100 | -1.91% | -0.98% | 4.87% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436561919 | DAX | Knock-Out Warrant (open end) | Call | 19,519.096 | 24,103.1 | 43.099 | 0.010 | 43.109 | 100 | -2.00% | -1.03% | 5.02% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938911 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,516.576 | 25,124 | 44.641 | 0.010 | 44.651 | 100 | 0.50% | -10.62% | -0.19% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941089 | NASDAQ 100 | Mini Future | Long | 19,500 | 25,124 | 47.3 | 0.010 | 47.31 | 100 | 0.47% | -10.15% | -0.13% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352213 | NASDAQ 100 | Mini Future | Long | 19,500 | 25,124 | 9.46 | 0.010 | 9.47 | 500 | 0.11% | -10.33% | -0.32% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040619 | DAX | Knock-Out Warrant (closed-end) | Call | 19,500 | 24,103.1 | 44.734 | 0.010 | 44.744 | 100 | -1.96% | -0.66% | 6.40% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.