Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428191 | S&P 500 | Warrant | Call | 7,200 | 6,797.92 | 0.476 | 0.010 | 0.486 | 100 | -2.06% | -40.72% | -31.31% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,797.92 | 3.037 | 0.010 | 3.047 | 100 | -0.33% | -15.31% | 0.40% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,797.92 | 3.466 | 0.010 | 3.476 | 100 | -0.29% | -14.23% | 1.35% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,797.92 | 2.127 | 0.010 | 2.137 | 100 | -0.47% | -20.55% | -2.92% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428209 | S&P 500 | Warrant | Call | 7,000 | 6,797.92 | 1.058 | 0.010 | 1.068 | 100 | -0.94% | -31.70% | -14.61% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428142 | S&P 500 | Warrant | Call | 7,000 | 6,797.92 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -96.06% | -97.70% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428159 | S&P 500 | Warrant | Call | 6,900 | 6,797.92 | 0.027 | 0.010 | 0.037 | 100 | -27.03% | -93.81% | -93.37% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428217 | S&P 500 | Warrant | Call | 6,900 | 6,797.92 | 1.476 | 0.010 | 1.486 | 100 | -0.67% | -27.33% | -8.21% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,797.92 | 3.095 | 0.010 | 3.105 | 100 | -0.32% | -16.60% | 0.95% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428167 | S&P 500 | Warrant | Call | 6,800 | 6,797.92 | 0.283 | 0.010 | 0.293 | 100 | -3.41% | -70.94% | -60.36% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428225 | S&P 500 | Warrant | Call | 6,800 | 6,797.92 | 1.964 | 0.010 | 1.974 | 100 | -0.51% | -23.55% | -3.49% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428175 | S&P 500 | Warrant | Call | 6,750 | 6,797.92 | 0.546 | 0.010 | 0.556 | 100 | -1.80% | -57.97% | -40.13% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428233 | S&P 500 | Warrant | Call | 6,750 | 6,797.92 | 2.23 | 0.010 | 2.24 | 100 | -0.45% | -21.89% | -1.72% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428183 | S&P 500 | Warrant | Call | 6,700 | 6,797.92 | 0.871 | 0.010 | 0.881 | 100 | -1.14% | -47.18% | -23.33% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428241 | S&P 500 | Warrant | Call | 6,700 | 6,797.92 | 2.508 | 0.010 | 2.518 | 100 | -0.40% | -20.43% | -0.24% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,797.92 | 3.633 | 0.010 | 3.643 | 100 | -0.27% | -15.00% | 2.17% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428258 | S&P 500 | Warrant | Call | 6,600 | 6,797.92 | 3.097 | 0.010 | 3.107 | 100 | -0.32% | -17.85% | 2.01% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,797.92 | 5.32 | 0.010 | 5.33 | 100 | -0.19% | 4.91% | -13.61% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,797.92 | 4.92 | 0.010 | 4.93 | 100 | -0.20% | 4.68% | -14.14% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,797.92 | 4.553 | 0.010 | 4.563 | 100 | -0.22% | 4.50% | -14.63% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.