Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578863933 | SMI | Warrant | Call | 14,150 | 14,374.3 | 6.635 | 0.040 | 6.675 | 100 | -1.91% | 11.53% | 6.31% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863966 | SMI | Warrant | Put | 14,050 | 14,374.3 | 2.55 | 0.040 | 2.59 | 100 | 0.51% | -19.89% | -38.03% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863958 | SMI | Warrant | Put | 14,050 | 14,374.3 | 0.433 | 0.040 | 0.473 | 100 | -7.28% | -54.08% | -79.76% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863974 | SMI | Warrant | Put | 14,050 | 14,374.3 | 6.292 | 0.040 | 6.332 | 100 | 0.59% | -10.17% | -18.96% | 10 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861481 | Alibaba | Mini Future | Long | 104.6 | 120.355 | 2 | 0.010 | 2.01 | 10 | 3.63% | -25.37% | 39.86% | 9 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861473 | Alibaba | Mini Future | Long | 102.59 | 120.355 | 2.15 | 0.010 | 2.16 | 10 | 3.86% | -24.03% | 36.08% | 9 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861465 | Alibaba | Mini Future | Long | 100.58 | 120.355 | 2.3 | 0.010 | 2.31 | 10 | 3.60% | -22.82% | 32.95% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1578860707 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 68.1 | 88.97 | 17.89 | 0.010 | 17.9 | 1 | 8.10% | -6.77% | -12.94% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1578860699 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 67.09 | 88.97 | 18.67 | 0.010 | 18.68 | 1 | 7.79% | -6.46% | -12.51% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.13 | 37.819 | 1.42 | 0.100 | 1.52 | 10 | -8.97% | 0.71% | 54.35% | 9 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578861713 | Tesla | Mini Future | Short | 414 | 343.996 | 7.32 | 0.010 | 7.33 | 10 | 7.65% | 9.25% | -27.60% | 9 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1578860731 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 68.82 | 82.84 | 12.8 | 0.020 | 12.82 | 1 | 11.99% | -8.05% | -29.82% | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861846 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 27,100 | 29,145.2 | 17.095 | 0.010 | 17.105 | 100 | -2.49% | -11.64% | 80.94% | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 26,900 | 29,145.2 | 18.677 | 0.010 | 18.687 | 100 | -2.21% | -10.71% | 68.02% | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861820 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 26,400 | 29,145.2 | 22.648 | 0.010 | 22.658 | 100 | -1.79% | -8.86% | 48.42% | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 26,200 | 29,145.2 | 24.241 | 0.010 | 24.251 | 100 | -1.64% | -8.28% | 43.37% | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861804 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,500 | 29,145.2 | 37.841 | 0.010 | 37.851 | 100 | -0.86% | -5.12% | 22.79% | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,200 | 29,145.2 | 8.529 | 0.010 | 8.539 | 100 | 5.77% | 31.60% | -47.31% | 9 Jul. 2026 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1578862554 | Alibaba | Knock-Out Warrant (open end) | Call | 105.154 | 120.355 | 1.36 | 0.010 | 1.37 | 10 | 5.43% | -33.66% | 74.36% | 9 Jul. 2026 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1578862547 | Alibaba | Knock-Out Warrant (open end) | Call | 103.132 | 120.355 | 1.52 | 0.010 | 1.53 | 10 | 4.83% | -31.22% | 61.70% | 9 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.