Products
16191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 41,247.7 | 1.672 | 0.010 | 1.682 | 1,000 | 10.29% | 42.06% | -27.99% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 41,247.7 | 3.034 | 0.010 | 3.044 | 1,000 | 6.46% | 22.29% | 4.80% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 41,247.7 | 2.469 | 0.010 | 2.479 | 1,000 | 6.88% | 25.33% | -5.69% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,247.7 | 0.559 | 0.010 | 0.569 | 1,000 | -22.90% | -42.61% | -74.38% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,247.7 | 1.464 | 0.010 | 1.474 | 1,000 | -9.74% | -20.17% | -38.95% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,247.7 | 1.119 | 0.010 | 1.129 | 1,000 | -13.19% | -27.10% | -51.22% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 41,247.7 | 1.906 | 0.010 | 1.916 | 1,000 | ― | ― | ― | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,700 | 41,247.7 | 1.302 | 0.010 | 1.312 | 1,000 | ― | ― | ― | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 41,247.7 | 1.987 | 0.010 | 1.997 | 1,000 | ― | ― | ― | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,600 | 41,247.7 | 1.383 | 0.010 | 1.393 | 1,000 | ― | ― | ― | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,518.684 | 41,247.7 | 1.449 | 0.010 | 1.459 | 1,000 | 27.11% | ― | 50.31% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 39,510 | 41,247.7 | 2.053 | 0.010 | 2.063 | 1,000 | 17.99% | ― | 32.45% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,247.7 | 2.765 | 0.010 | 2.775 | 1,000 | 6.63% | 23.94% | -26.07% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,247.7 | 1.992 | 0.010 | 2.002 | 1,000 | 9.75% | 38.33% | -39.62% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,247.7 | 3.321 | 0.010 | 3.331 | 1,000 | 6.17% | 21.20% | -19.90% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,247.7 | 1.009 | 0.010 | 1.019 | 1,000 | -13.46% | -27.31% | -47.42% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,247.7 | 1.349 | 0.010 | 1.359 | 1,000 | -9.89% | -20.18% | -34.93% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,247.7 | 0.468 | 0.010 | 0.478 | 1,000 | -23.65% | -43.34% | -73.20% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,418.637 | 41,247.7 | 1.53 | 0.010 | 1.54 | 1,000 | 25.31% | ― | 46.69% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 39,410 | 41,247.7 | 2.134 | 0.010 | 2.144 | 1,000 | 17.19% | ― | 30.84% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.