Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 1,421 | 50,050.4 | 44.7 | 0.040 | 44.74 | 1,000 | -0.60% | 1.25% | 5.67% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,389.76 | 2,808.312 | 0.54 | 0.040 | 0.58 | 1,000 | -10.00% | -23.94% | -3.57% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,144.95 | 2,808.312 | 1.56 | 0.040 | 1.6 | 1,000 | -0.64% | 6.12% | -4.88% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,039.67 | 2,808.312 | 1.44 | 0.040 | 1.48 | 1,000 | -0.69% | 6.67% | -5.26% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,858.5 | 2,808.312 | 1.25 | 0.040 | 1.29 | 1,000 | -0.79% | 7.76% | -6.02% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,765.71 | 2,808.312 | 1.15 | 0.040 | 1.19 | 1,000 | -1.71% | 8.49% | -6.50% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,673.73 | 2,808.312 | 1.05 | 0.040 | 1.09 | 1,000 | -1.87% | 8.25% | -7.08% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,582.04 | 2,808.312 | 0.96 | 0.040 | 1 | 1,000 | -1.03% | 10.34% | -6.80% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,488.29 | 2,808.312 | 0.86 | 0.040 | 0.9 | 1,000 | -1.15% | 11.69% | -8.51% | 29 Jul. 2025 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 24,230 | 32,694.1 | 8.06 | 0.100 | 8.16 | 1,000 | -4.05% | -5.06% | 24.19% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,074.7 | 11.1 | 0.010 | 11.11 | 1,000 | -0.98% | -3.56% | 0.91% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 840 | 13,074.7 | 12.41 | ― | ― | 1,000 | -0.80% | -3.20% | 0.81% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 13,074.7 | 12.85 | ― | ― | 1,000 | -0.77% | -3.09% | 0.86% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,753.993 | 24,767.3 | 8.3 | 0.010 | 8.31 | 1,000 | -3.38% | -4.82% | 3.49% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,468.715 | 24,767.3 | 8.56 | 0.010 | 8.57 | 1,000 | -3.28% | -4.68% | 3.38% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,902.099 | 24,767.3 | 9.09 | 0.010 | 9.1 | 1,000 | -2.99% | -4.32% | 3.30% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670939 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,110.905 | 50,813.6 | 0.606 | 0.010 | 0.616 | 1,000 | -41.45% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670921 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,010.883 | 50,813.6 | 0.683 | 0.010 | 0.693 | 1,000 | -38.52% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,846.547 | 50,813.6 | 0.811 | 0.010 | 0.821 | 1,000 | -34.23% | 8.71% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,746.395 | 50,813.6 | 0.889 | 0.010 | 0.899 | 1,000 | -32.14% | 8.28% | ― | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.