Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,530 | 39,301 | 20.032 | 0.020 | 20.052 | 1,000 | -1.23% | -0.42% | -0.29% | 24 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,190 | 39,301 | 20.339 | 0.020 | 20.359 | 1,000 | -1.20% | -0.42% | -0.27% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,850 | 39,301 | 20.645 | 0.020 | 20.665 | 1,000 | -1.19% | -0.41% | -0.25% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,520 | 39,301 | 20.947 | 0.020 | 20.967 | 1,000 | -1.17% | -0.41% | -0.23% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,180 | 39,301 | 21.263 | 0.020 | 21.283 | 1,000 | -1.14% | -0.41% | -0.21% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,850 | 39,301 | 21.565 | 0.020 | 21.585 | 1,000 | -1.12% | -0.40% | -0.19% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,170 | 39,301 | 22.181 | 0.020 | 22.201 | 1,000 | -1.08% | -0.40% | -0.16% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,830 | 39,301 | 22.494 | 0.020 | 22.514 | 1,000 | -1.06% | -0.39% | -0.14% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,830 | 39,301 | 22.496 | 0.020 | 22.516 | 1,000 | -1.06% | -0.39% | -0.14% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,490 | 39,301 | 22.806 | 0.020 | 22.826 | 1,000 | -1.05% | -0.39% | -0.13% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,150 | 39,301 | 23.114 | 0.020 | 23.134 | 1,000 | -1.03% | -0.39% | -0.11% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,810 | 39,301 | 23.427 | 0.020 | 23.447 | 1,000 | -1.01% | -0.37% | -0.09% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,470 | 39,301 | 23.742 | 0.020 | 23.762 | 1,000 | -1.00% | -0.37% | -0.08% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,120 | 39,301 | 24.059 | 0.020 | 24.079 | 1,000 | -0.98% | -0.36% | -0.06% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 13,770 | 39,301 | 24.376 | 0.020 | 24.396 | 1,000 | -0.96% | -0.36% | -0.05% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 13,430 | 39,301 | 24.693 | 0.020 | 24.713 | 1,000 | -0.95% | -0.36% | -0.03% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,080 | 39,301 | 25.01 | 0.020 | 25.03 | 1,000 | -0.93% | -0.35% | -0.02% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 12,730 | 39,301 | 25.325 | 0.020 | 25.345 | 1,000 | -0.92% | -0.35% | 0.00% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 12,390 | 39,301 | 25.642 | 0.020 | 25.662 | 1,000 | -0.90% | -0.35% | 0.01% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,040 | 39,301 | 25.959 | 0.020 | 25.979 | 1,000 | -0.89% | -0.35% | 0.02% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.