Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,780 | 42,740 | 24.945 | 0.020 | 24.965 | 1,000 | -0.08% | 4.31% | 14.23% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,100 | 42,740 | 25.569 | 0.020 | 25.589 | 1,000 | -0.08% | 4.20% | 13.89% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,750 | 42,740 | 25.887 | 0.020 | 25.907 | 1,000 | -0.08% | 4.15% | 13.71% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,750 | 42,740 | 25.885 | 0.020 | 25.905 | 1,000 | -0.08% | 4.15% | 13.72% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,410 | 42,740 | 26.201 | 0.020 | 26.221 | 1,000 | -0.08% | 4.10% | 13.55% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,070 | 42,740 | 26.513 | 0.020 | 26.533 | 1,000 | -0.08% | 4.05% | 13.40% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,720 | 42,740 | 26.83 | 0.020 | 26.85 | 1,000 | -0.07% | 4.00% | 13.24% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,370 | 42,740 | 27.148 | 0.020 | 27.168 | 1,000 | -0.07% | 3.95% | 13.09% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,046 | 42,740 | 37.3 | 0.050 | 37.35 | 1,000 | -0.13% | 2.33% | 8.59% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,303.13 | 3,320 | 0.19 | 0.050 | 0.24 | 1,000 | -20.83% | -38.71% | -72.06% | 14 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,196.71 | 3,320 | 0.29 | 0.050 | 0.34 | 1,000 | -14.71% | -29.27% | -62.82% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,091.13 | 3,320 | 0.39 | 0.050 | 0.44 | 1,000 | -11.36% | -23.53% | -55.68% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,884.25 | 3,320 | 0.59 | 0.090 | 0.68 | 1,000 | -13.24% | -21.33% | -46.85% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,748.64 | 3,320 | 0.71 | 0.090 | 0.8 | 1,000 | -11.25% | -18.39% | -42.28% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,352.02 | 3,320 | 1.09 | 0.050 | 1.14 | 1,000 | -4.39% | -9.92% | -31.01% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,146.1 | 3,320 | 2.08 | 0.050 | 2.13 | 1,000 | -2.35% | 0.48% | 20.23% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,947.34 | 3,320 | 1.88 | 0.050 | 1.93 | 1,000 | -2.59% | 1.08% | 23.68% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,711.09 | 3,320 | 1.63 | 0.050 | 1.68 | 1,000 | -2.98% | 1.24% | 28.35% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,511.37 | 3,320 | 1.42 | 0.050 | 1.47 | 1,000 | -3.40% | 1.43% | 33.96% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,379.84 | 3,320 | 1.28 | 0.050 | 1.33 | 1,000 | -3.76% | 1.59% | 39.13% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.