Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,410 | 38,410.3 | 21.073 | 0.020 | 21.093 | 1,000 | -0.09% | 3.21% | 1,249.10% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,070 | 38,410.3 | 21.379 | 0.020 | 21.399 | 1,000 | -0.09% | 3.15% | 1,418.39% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,740 | 38,410.3 | 21.683 | 0.020 | 21.703 | 1,000 | -0.09% | 3.10% | 1,680.21% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,400 | 38,410.3 | 21.992 | 0.020 | 22.012 | 1,000 | -0.09% | 3.04% | 2,037.22% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,060 | 38,410.3 | 22.303 | 0.020 | 22.323 | 1,000 | -0.09% | 2.99% | 1,173.00% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,710 | 38,410.3 | 22.616 | 0.020 | 22.636 | 1,000 | -0.09% | 2.94% | 1,020.71% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,370 | 38,410.3 | 22.929 | 0.020 | 22.949 | 1,000 | -0.09% | 2.89% | 903.90% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,020 | 38,410.3 | 23.242 | 0.020 | 23.262 | 1,000 | -0.09% | 2.84% | 811.81% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,680 | 38,410.3 | 23.554 | 0.020 | 23.574 | 1,000 | -0.08% | 2.79% | 736.73% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,330 | 38,410.3 | 23.865 | 0.020 | 23.885 | 1,000 | -0.08% | 2.75% | 706.80% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 12,990 | 38,410.3 | 24.178 | 0.020 | 24.198 | 1,000 | -0.08% | 2.70% | 650.17% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,640 | 38,410.3 | 24.491 | 0.020 | 24.511 | 1,000 | -0.08% | 2.66% | 602.15% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 11,950 | 38,410.3 | 25.119 | 0.020 | 25.139 | 1,000 | -0.08% | 2.58% | 1,661.50% | 16 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,600 | 38,410.3 | 25.433 | 0.020 | 25.453 | 1,000 | -0.08% | 2.54% | 493.54% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,260 | 38,410.3 | 25.748 | 0.020 | 25.768 | 1,000 | -0.08% | 2.50% | 450.41% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 10,910 | 38,410.3 | 26.059 | 0.020 | 26.079 | 1,000 | -0.08% | 2.46% | 441.32% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,570 | 38,410.3 | 26.374 | 0.020 | 26.394 | 1,000 | -0.08% | 2.42% | 406.22% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,530 | 38,410.3 | 27.311 | 0.020 | 27.331 | 1,000 | -0.07% | 2.32% | 365.03% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,963 | 38,410.3 | 32.2 | 0.050 | 32.25 | 1,000 | -0.16% | 1.58% | 131.65% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1442943978 | Givaudan | Mini Future | Long | 3,800.97 | 3,981 | 0.43 | 0.010 | 0.44 | 1,000 | -2.27% | ― | 22.86% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.