Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,220 | 7,566.24 | 7.447 | 0.015 | 7.462 | 100 | 9.43% | 9.85% | 15.30% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,140 | 7,566.24 | 6.736 | 0.015 | 6.751 | 100 | 10.46% | 11.06% | 16.92% | 18 Apr. 2023 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,100 | 7,566.24 | 6.362 | 0.015 | 6.377 | 100 | 11.17% | 11.85% | 18.32% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1427961136 | CAC40 | Mini Future | Short | 8,060 | 7,566.24 | 5.987 | 0.015 | 6.002 | 100 | 11.95% | 12.71% | 19.62% | 7 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1427971259 | CAC40 | Mini Future | Short | 8,020 | 7,566.24 | 5.534 | 0.015 | 5.549 | 100 | 13.01% | 13.92% | 21.52% | 12 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1427981381 | CAC40 | Mini Future | Short | 7,970 | 7,566.24 | 5.064 | 0.015 | 5.079 | 100 | 14.36% | 15.46% | 23.97% | 13 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1428015460 | CAC40 | Mini Future | Short | 7,930 | 7,566.24 | 4.749 | 0.015 | 4.764 | 100 | 15.44% | 16.68% | 25.97% | 31 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436546365 | CAC40 | Mini Future | Short | 7,890 | 7,566.24 | 4.278 | 0.015 | 4.293 | 100 | 17.40% | 18.90% | 29.60% | 1 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1452891133 | CAC40 | Mini Future | Short | 7,850 | 7,566.24 | 4.056 | 0.015 | 4.071 | 100 | 18.53% | 20.11% | ― | 16 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH1452896819 | CAC40 | Mini Future | Short | 7,800 | 7,566.24 | 3.68 | 0.015 | 3.695 | 100 | 20.77% | ― | ― | 20 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH1452897700 | CAC40 | Mini Future | Short | 7,750 | 7,566.24 | 3.22 | 0.015 | 3.235 | 100 | 24.37% | ― | ― | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452887149 | Cameco | Mini Future | Short | 75 | 71.278 | 0.98 | 0.010 | 0.99 | 10 | 8.89% | -13.27% | ― | 11 Jun. 2025 | |
| Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 229.36 | 142.375 | 9.26 | 0.040 | 9.3 | 10 | 2.21% | 4.99% | 4.40% | 13 Feb. 2024 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 209.98 | 142.375 | 7.35 | 0.040 | 7.39 | 10 | 2.65% | 6.37% | 5.60% | 22 Apr. 2024 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 160 | 142.375 | 2.43 | 0.040 | 2.47 | 10 | 7.52% | ― | ― | 19 Jun. 2025 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.57 | 12.777 | 0.54 | 0.050 | 0.59 | 10 | -5.26% | -6.90% | 1.89% | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 15.72 | 12.777 | 0.36 | 0.040 | 0.4 | 10 | -5.26% | -7.69% | 9.09% | 27 Oct. 2023 | |
| Carrefour Mini Future with ISIN code: CH1452894392 | Carrefour | Mini Future | Short | 14 | 12.777 | 0.18 | 0.040 | 0.22 | 10 | -10.00% | ― | ― | 19 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1389961926 | Caterpillar | Mini Future | Short | 445.78 | 371.758 | 7.87 | 0.010 | 7.88 | 10 | 1.29% | -12.56% | -24.03% | 17 Oct. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1427975409 | Caterpillar | Mini Future | Short | 398.49 | 371.758 | 3.85 | 0.010 | 3.86 | 10 | 2.67% | -21.27% | -38.50% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.