Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 24,194.8 | 0.011 | 0.039 | 0.05 | 100 | -78.00% | -78.00% | -96.45% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 25,082.3 | 40.54 | 0.010 | 40.55 | 100 | -0.02% | -11.73% | -0.57% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 25,082.3 | 0.028 | 0.053 | 0.081 | 100 | -65.43% | -65.43% | -93.81% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,082.3 | 1.18 | 0.010 | 1.19 | 100 | -0.84% | 0.94% | -47.74% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 25,082.3 | 2.854 | 0.010 | 2.864 | 100 | -0.35% | 3.03% | -29.09% | 3 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1436558832 | DAX | Mini Future | Long | 19,990 | 24,194.8 | 41.785 | 0.010 | 41.795 | 100 | -0.02% | 1.03% | 7.41% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946898 | NASDAQ 100 | Mini Future | Long | 19,990 | 25,082.3 | 43.198 | 0.010 | 43.208 | 100 | -0.02% | -11.35% | -0.76% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1428019165 | DAX | Knock-Out Warrant (open end) | Call | 19,989.237 | 24,194.8 | 7.9 | 0.010 | 7.91 | 500 | -0.13% | 0.77% | 8.07% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562057 | DAX | Knock-Out Warrant (open end) | Call | 19,989.237 | 24,194.8 | 39.57 | 0.010 | 39.58 | 100 | -0.03% | 1.08% | 7.74% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,973.633 | 25,082.3 | 40.759 | 0.010 | 40.769 | 100 | -0.02% | -11.89% | -0.87% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558824 | DAX | Mini Future | Long | 19,970 | 24,194.8 | 41.978 | 0.010 | 41.988 | 100 | -0.02% | 1.02% | 7.39% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 19,970 | 25,082.3 | 8.69 | 0.010 | 8.7 | 500 | -0.11% | -11.24% | -0.80% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562040 | DAX | Knock-Out Warrant (open end) | Call | 19,968.342 | 24,194.8 | 39.765 | 0.010 | 39.775 | 100 | -0.03% | 1.07% | 7.71% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562032 | DAX | Knock-Out Warrant (open end) | Call | 19,947.447 | 24,194.8 | 39.96 | 0.010 | 39.97 | 100 | -0.03% | 1.06% | 7.68% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558816 | DAX | Mini Future | Long | 19,940 | 24,194.8 | 42.17 | 0.010 | 42.18 | 100 | -0.02% | 1.01% | 7.36% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017581 | DAX | Mini Future | Long | 19,940 | 24,194.8 | 8.44 | 0.010 | 8.45 | 500 | -0.12% | 0.72% | 7.79% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946880 | NASDAQ 100 | Mini Future | Long | 19,940 | 25,082.3 | 43.609 | 0.010 | 43.619 | 100 | -0.02% | -11.27% | -0.75% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562024 | DAX | Knock-Out Warrant (open end) | Call | 19,936.999 | 24,194.8 | 40.058 | 0.010 | 40.068 | 100 | -0.02% | 1.06% | 7.66% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562016 | DAX | Knock-Out Warrant (open end) | Call | 19,926.552 | 24,194.8 | 40.156 | 0.010 | 40.166 | 100 | -0.02% | 1.06% | 7.65% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,924.196 | 25,082.3 | 8.25 | 0.010 | 8.26 | 500 | -0.12% | -11.76% | -0.96% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.