Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 359.56 | 523.224 | 1.81 | 0.060 | 1.87 | 100 | 0.56% | -14.22% | -13.81% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 348.78 | 523.224 | 1.91 | 0.060 | 1.97 | 100 | 0.53% | -13.57% | -13.18% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 340.01 | 523.224 | 1.99 | 0.060 | 2.05 | 100 | 0.51% | -13.10% | -13.10% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 329.7 | 523.224 | 2.09 | 0.060 | 2.15 | 100 | 0.48% | -12.55% | -12.55% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 318.52 | 523.224 | 2.2 | 0.060 | 2.26 | 100 | 0.46% | -12.00% | -11.65% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 307.34 | 523.224 | 2.31 | 0.060 | 2.37 | 100 | 0.87% | -11.49% | -11.15% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 295.75 | 523.224 | 2.41 | 0.060 | 2.47 | 100 | 0.84% | -11.07% | -10.74% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 284.59 | 523.224 | 2.52 | 0.060 | 2.58 | 100 | 0.40% | -10.64% | -10.32% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 744.87 | 523.224 | 2.6 | 0.120 | 2.72 | 100 | -6.81% | 4.42% | 2.77% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 728.52 | 523.224 | 2.43 | 0.120 | 2.55 | 100 | -7.25% | 4.74% | 2.97% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 712.19 | 523.224 | 2.26 | 0.120 | 2.38 | 100 | -7.76% | 5.12% | 3.67% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 695.66 | 523.224 | 2.08 | 0.120 | 2.2 | 100 | -8.77% | 5.58% | 3.48% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 679.72 | 523.224 | 1.91 | 0.120 | 2.03 | 100 | -9.48% | 6.11% | 3.80% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 679.19 | 523.224 | 1.92 | 0.120 | 2.04 | 100 | -9.43% | 6.08% | 9.09% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 663.67 | 523.224 | 1.75 | 0.120 | 1.87 | 100 | -9.79% | 6.71% | 4.79% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 658.64 | 523.224 | 1.68 | 0.060 | 1.74 | 100 | -7.69% | 11.26% | 10.53% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 647.63 | 523.224 | 1.58 | 0.120 | 1.7 | 100 | -10.73% | 7.48% | 5.33% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 638.16 | 523.224 | 1.48 | 0.120 | 1.6 | 100 | -11.90% | 8.03% | 12.98% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 631.64 | 523.224 | 1.41 | 0.120 | 1.53 | 100 | -11.88% | 8.46% | 6.02% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 621.13 | 523.224 | 1.3 | 0.060 | 1.36 | 100 | -9.72% | 15.04% | 15.04% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.