Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1554493184 | ASML | Knock-Out Warrant (open end) | Call | 1,359.913 | 1,526.5 | 16.2 | 0.350 | 16.55 | 10 | -29.44% | -55.77% | 106.90% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493051 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,861.811 | 7,513.61 | 2.853 | 0.010 | 2.863 | 100 | 7.22% | -7.25% | -27.13% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493044 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,841.83 | 7,513.61 | 2.683 | 0.010 | 2.693 | 100 | 7.32% | -7.96% | -28.59% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493036 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,761.91 | 7,513.61 | 2.051 | 0.010 | 2.061 | 100 | 10.27% | -9.81% | -34.43% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554492988 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,095.666 | 7,513.61 | 3.418 | 0.010 | 3.428 | 100 | -6.00% | 2.61% | 24.34% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492970 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,143.77 | 29,256.2 | 15.554 | 0.010 | 15.564 | 100 | 29.37% | 100.31% | -12.85% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492962 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,043.869 | 29,256.2 | 14.764 | 0.010 | 14.774 | 100 | 31.32% | 113.60% | -13.52% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,943.968 | 29,256.2 | 14.002 | 0.010 | 14.012 | 100 | 33.80% | 124.68% | -14.08% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,844.068 | 29,256.2 | 13.217 | 0.010 | 13.227 | 100 | 36.43% | 142.29% | -14.83% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492939 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,744.167 | 29,256.2 | 12.408 | 0.010 | 12.418 | 100 | 39.23% | 167.13% | -15.83% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,166.303 | 52,938.4 | 2.253 | 0.010 | 2.263 | 1,000 | -5.10% | 22.91% | 162.59% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,065.409 | 52,938.4 | 2.334 | 0.010 | 2.344 | 1,000 | -4.93% | 22.01% | 149.36% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,964.515 | 52,938.4 | 2.415 | 0.010 | 2.425 | 1,000 | -4.73% | 21.11% | 137.93% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492780 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,863.62 | 52,938.4 | 2.497 | 0.010 | 2.507 | 1,000 | -4.55% | 20.40% | 128.45% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492772 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,762.726 | 52,938.4 | 2.578 | 0.010 | 2.588 | 1,000 | -4.41% | 19.63% | 119.97% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492764 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,661.832 | 52,938.4 | 2.659 | 0.010 | 2.669 | 1,000 | -4.28% | 18.92% | 112.55% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492756 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,560.938 | 52,938.4 | 2.74 | 0.010 | 2.75 | 1,000 | -4.16% | 18.26% | 106.02% | 27 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554492525 | CAC40 | Knock-Out Warrant (open end) | Call | 8,036.059 | 8,446.99 | 4 | 0.020 | 4.02 | 100 | -11.33% | 6.04% | 141.69% | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492517 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Put | 98.689 | 70.33 | 23.16 | 0.020 | 23.18 | 1 | -5.43% | -1.28% | 189.14% | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492509 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Put | 96.699 | 70.33 | 21.56 | 0.020 | 21.58 | 1 | -5.81% | -1.33% | 235.83% | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.