Products
16704 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 348.78 | 521.258 | 1.9 | ― | ― | 100 | -3.55% | -11.21% | -13.64% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 340.01 | 521.258 | 1.98 | ― | ― | 100 | -3.41% | -10.81% | -13.54% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 329.7 | 521.258 | 2.08 | ― | ― | 100 | -3.26% | -10.34% | -12.97% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 318.52 | 521.258 | 2.19 | ― | ― | 100 | -3.10% | -9.88% | -12.05% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 307.34 | 521.258 | 2.29 | ― | ― | 100 | -3.38% | -9.49% | -11.92% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 295.75 | 521.258 | 2.39 | ― | ― | 100 | -3.24% | -9.13% | -11.48% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 284.59 | 521.258 | 2.51 | ― | ― | 100 | -2.71% | -8.73% | -10.68% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 744.87 | 521.258 | 2.62 | ― | ― | 100 | -3.68% | 2.34% | 3.56% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 728.52 | 521.258 | 2.45 | ― | ― | 100 | -3.92% | 2.51% | 3.81% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 712.19 | 521.258 | 2.28 | ― | ― | 100 | -4.20% | 2.70% | 4.59% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 695.66 | 521.258 | 2.1 | ― | ― | 100 | -4.55% | 2.94% | 4.48% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 679.72 | 521.258 | 1.93 | ― | ― | 100 | -4.93% | 3.21% | 4.89% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 679.19 | 521.258 | 1.94 | ― | ― | 100 | -4.90% | 3.19% | 10.23% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 663.67 | 521.258 | 1.77 | ― | ― | 100 | -5.35% | 4.12% | 5.99% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 658.64 | 521.258 | 1.7 | ― | ― | 100 | -2.30% | 7.59% | 11.84% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 647.63 | 521.258 | 1.6 | ― | ― | 100 | -5.88% | 3.90% | 6.67% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 638.16 | 521.258 | 1.5 | ― | ― | 100 | -6.25% | 4.17% | 14.50% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 631.64 | 521.258 | 1.43 | ― | ― | 100 | -6.54% | 4.38% | 7.52% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 621.13 | 521.258 | 1.32 | ― | ― | 100 | -2.94% | 10.00% | 16.81% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 615.44 | 521.258 | 1.26 | ― | ― | 100 | -7.35% | 5.00% | 8.62% | 11 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.