Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,413.307 | 960.591 | 2.31 | 0.150 | 2.46 | 200 | -6.10% | -6.10% | -7.60% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,349.075 | 960.591 | 1.97 | 0.050 | 2.02 | 200 | -2.48% | -2.96% | -11.26% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,308.428 | 960.591 | 1.77 | 0.050 | 1.82 | 200 | -2.75% | -3.28% | -12.38% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,264.804 | 960.591 | 1.55 | 0.050 | 1.6 | 200 | -3.13% | -3.73% | -13.89% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,217.057 | 960.591 | 1.31 | 0.050 | 1.36 | 200 | -3.68% | -4.38% | -16.03% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,173.04 | 960.591 | 1.09 | 0.050 | 1.14 | 200 | -4.39% | -4.39% | -14.84% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,169.117 | 960.591 | 1.07 | 0.050 | 1.12 | 200 | -4.46% | -5.31% | -18.94% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480213326 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,088.275 | 960.591 | 0.67 | 0.050 | 0.72 | 200 | -6.94% | -8.22% | -26.37% | 24 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496379285 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,072.356 | 960.591 | 0.59 | 0.050 | 0.64 | 200 | -7.81% | -9.23% | -28.92% | 22 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496366126 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,041.492 | 960.591 | 0.43 | 0.050 | 0.48 | 200 | -10.42% | -12.24% | -36.76% | 14 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496373882 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,012.519 | 960.591 | 0.29 | 0.050 | 0.34 | 200 | -14.71% | -17.14% | -45.28% | 20 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496392197 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 994.85 | 960.591 | 0.2 | 0.050 | 0.25 | 200 | -20.00% | -23.08% | -54.55% | 6 Nov. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1467021510 | PayPal | Knock-Out Warrant (open end) | Put | 89.741 | 61.312 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | -1.69% | 0.87% | 17 Jul. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1427979187 | PayPal | Knock-Out Warrant (open end) | Put | 79.705 | 61.312 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -1.92% | 1.32% | 12 Mar. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 207.238 | 150.376 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | -1.93% | -6.92% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 189.111 | 150.376 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -2.49% | -9.80% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1452871358 | PepsiCo | Knock-Out Warrant (open end) | Put | 155.48 | 150.376 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -11.54% | -41.77% | 21 May. 2025 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1408684780 | Philips | Knock-Out Warrant (open end) | Put | 28.485 | 22.57 | 0.57 | 0.040 | 0.61 | 10 | -6.56% | 1.79% | 23.91% | 10 Jan. 2025 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1496379293 | Philips | Knock-Out Warrant (open end) | Put | 25.895 | 22.57 | 0.33 | 0.040 | 0.37 | 10 | -10.81% | 3.13% | 50.00% | 22 Oct. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1507539000 | Platinum | Knock-Out Warrant (open end) | Put | 2,100 | 1,855.86 | 2.51 | 0.010 | 2.52 | 100 | -0.40% | ― | ― | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.