Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1428017573 | DAX | Mini Future | Long | 20,050 | 24,194.8 | 8.24 | 0.010 | 8.25 | 500 | -0.60% | 3.26% | 7.85% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562099 | DAX | Knock-Out Warrant (open end) | Call | 20,048.453 | 24,194.8 | 38.983 | 0.010 | 38.993 | 100 | -1.04% | 3.43% | 7.83% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,043.29 | 25,082.3 | 40.184 | 0.010 | 40.194 | 100 | -2.61% | -11.57% | -0.88% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946906 | NASDAQ 100 | Mini Future | Long | 20,040 | 25,082.3 | 42.787 | 0.010 | 42.797 | 100 | -2.46% | -11.01% | -0.78% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562081 | DAX | Knock-Out Warrant (open end) | Call | 20,038.007 | 24,194.8 | 39.081 | 0.010 | 39.091 | 100 | -1.04% | 3.42% | 7.82% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558865 | DAX | Mini Future | Long | 20,030 | 24,194.8 | 41.4 | 0.010 | 41.41 | 100 | -0.98% | 3.22% | 7.46% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562073 | DAX | Knock-Out Warrant (open end) | Call | 20,027.561 | 24,194.8 | 39.179 | 0.010 | 39.189 | 100 | -1.03% | 3.41% | 7.80% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,025.098 | 25,082.3 | 8.09 | 0.010 | 8.1 | 500 | -1.82% | -10.51% | -0.86% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436558857 | DAX | Mini Future | Long | 20,010 | 24,194.8 | 41.592 | 0.010 | 41.602 | 100 | -0.97% | 3.20% | 7.43% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562065 | DAX | Knock-Out Warrant (open end) | Call | 20,006.67 | 24,194.8 | 39.374 | 0.010 | 39.384 | 100 | -1.03% | 3.39% | 7.77% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558840 | DAX | Mini Future | Long | 20,000 | 24,194.8 | 41.689 | 0.010 | 41.699 | 100 | -0.97% | 3.19% | 7.42% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903037 | DAX | Knock-Out Warrant (closed-end) | Call | 20,000 | 24,194.8 | 39.381 | 0.010 | 39.391 | 100 | -0.74% | 3.76% | 9.57% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040627 | DAX | Knock-Out Warrant (closed-end) | Call | 20,000 | 24,194.8 | 40.969 | 0.010 | 40.979 | 100 | -0.59% | 3.74% | 9.36% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903490 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 25,082.3 | 40.486 | 0.010 | 40.496 | 100 | -2.49% | -11.34% | 0.33% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 25,082.3 | 42.023 | 0.010 | 42.033 | 100 | -2.43% | -10.99% | 0.50% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 24,194.8 | 39.342 | 0.020 | 39.362 | 100 | -0.97% | 3.61% | 8.55% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 24,194.8 | 0.011 | 0.039 | 0.05 | 100 | -78.00% | -78.00% | -96.45% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 25,082.3 | 40.54 | 0.010 | 40.55 | 100 | -2.37% | -11.31% | -0.57% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 25,082.3 | 0.028 | 0.053 | 0.081 | 100 | -65.43% | -65.43% | -93.81% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,082.3 | 1.18 | 0.010 | 1.19 | 100 | -1.50% | -3.20% | -47.74% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.