Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1428017565 | DAX | Mini Future | Long | 20,150 | 24,194.8 | 8.05 | 0.010 | 8.06 | 500 | -0.49% | 3.34% | 8.05% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946922 | NASDAQ 100 | Mini Future | Long | 20,150 | 25,082.3 | 41.964 | 0.010 | 41.974 | 100 | -2.51% | -11.19% | -0.82% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,148.637 | 25,082.3 | 39.345 | 0.010 | 39.355 | 100 | -2.66% | -11.77% | -0.92% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562149 | DAX | Knock-Out Warrant (open end) | Call | 20,142.465 | 24,194.8 | 38.104 | 0.010 | 38.114 | 100 | -1.07% | 3.51% | 7.97% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562131 | DAX | Knock-Out Warrant (open end) | Call | 20,132.019 | 24,194.8 | 38.202 | 0.010 | 38.212 | 100 | -1.06% | 3.50% | 7.96% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,130.346 | 25,082.3 | 7.92 | 0.010 | 7.93 | 500 | -1.98% | -10.71% | -0.88% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436558923 | DAX | Mini Future | Long | 20,130 | 24,194.8 | 40.437 | 0.010 | 40.447 | 100 | -1.00% | 3.30% | 7.60% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562123 | DAX | Knock-Out Warrant (open end) | Call | 20,111.127 | 24,194.8 | 38.397 | 0.010 | 38.407 | 100 | -1.06% | 3.48% | 7.93% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558915 | DAX | Mini Future | Long | 20,110 | 24,194.8 | 40.629 | 0.010 | 40.639 | 100 | -1.00% | 3.28% | 7.57% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558907 | DAX | Mini Future | Long | 20,100 | 24,194.8 | 40.726 | 0.010 | 40.736 | 100 | -0.99% | 3.28% | 7.56% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946914 | NASDAQ 100 | Mini Future | Long | 20,100 | 25,082.3 | 42.375 | 0.010 | 42.385 | 100 | -2.49% | -11.10% | -0.80% | 5 May. 2025 | |
| DAX Warrant with ISIN code: CH1408691819 | DAX | Warrant | Put | 20,100 | 24,194.8 | 0.012 | 0.010 | 0.022 | 100 | -69.23% | -76.47% | -96.30% | 16 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,095.963 | 25,082.3 | 39.764 | 0.010 | 39.774 | 100 | -2.64% | -11.67% | -0.90% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1428019157 | DAX | Knock-Out Warrant (open end) | Call | 20,090.236 | 24,194.8 | 7.71 | 0.010 | 7.72 | 500 | -0.52% | 3.49% | 8.44% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562115 | DAX | Knock-Out Warrant (open end) | Call | 20,090.236 | 24,194.8 | 38.592 | 0.010 | 38.602 | 100 | -1.05% | 3.46% | 7.89% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558899 | DAX | Mini Future | Long | 20,090 | 24,194.8 | 40.822 | 0.010 | 40.832 | 100 | -0.99% | 3.27% | 7.55% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 20,080 | 25,082.3 | 8.53 | 0.010 | 8.54 | 500 | -1.73% | -10.12% | -0.70% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436558881 | DAX | Mini Future | Long | 20,070 | 24,194.8 | 41.015 | 0.010 | 41.025 | 100 | -0.98% | 3.25% | 7.52% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562107 | DAX | Knock-Out Warrant (open end) | Call | 20,069.344 | 24,194.8 | 38.788 | 0.010 | 38.798 | 100 | -1.05% | 3.45% | 7.86% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558873 | DAX | Mini Future | Long | 20,050 | 24,194.8 | 41.207 | 0.010 | 41.217 | 100 | -0.98% | 3.23% | 7.49% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.