Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1507535313 | VAT Group | Mini Future | Long | 363.86 | 504.753 | 15.71 | 0.400 | 16.11 | 10 | -2.48% | -0.38% | -18.64% | 4 Dec. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1507535271 | RHEINMETALL | Mini Future | Long | 1,472.31 | 1,509.5 | 0.9 | 0.030 | 0.93 | 100 | -3.23% | -47.98% | -70.87% | 4 Dec. 2025 | |
| Boeing Mini Future with ISIN code: CH1507535115 | Boeing | Mini Future | Long | 188.61 | 195.1 | 1.17 | 0.020 | 1.19 | 10 | -1.68% | -50.84% | -71.53% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.08 | 248.878 | 8.58 | 0.010 | 8.59 | 10 | -0.12% | 1.30% | 19.67% | 4 Dec. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1507534985 | NASDAQ 100 | Mini Future | Short | 30,500 | 24,005.9 | 55.873 | 0.030 | 55.903 | 100 | -0.05% | 4.08% | 17.81% | 4 Dec. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1507534878 | Texas Instruments | Knock-Out Warrant (open end) | Call | 162.785 | 187.938 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | -13.58% | -55.13% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 354.558 | 377.767 | 0.29 | 0.140 | 0.43 | 100 | -32.56% | -55.38% | -63.75% | 3 Dec. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1507534803 | Sandoz | Knock-Out Warrant (open end) | Call | 54.704 | 59.828 | 0.57 | 0.060 | 0.63 | 10 | -9.52% | -26.92% | -58.39% | 3 Dec. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1507534779 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.04 | 3.686 | 0.76 | 0.140 | 0.9 | 1 | -15.56% | -31.53% | -32.14% | 3 Dec. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1507534696 | Infineon | Knock-Out Warrant (open end) | Call | 34.378 | 37.345 | 2.79 | 0.240 | 3.03 | 1 | -7.92% | -46.65% | -72.89% | 3 Dec. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1507534597 | Bayer | Knock-Out Warrant (open end) | Call | 32.6 | 37.623 | 0.5 | 0.050 | 0.55 | 10 | -9.09% | -19.35% | -54.55% | 3 Dec. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1507534563 | BB Biotech | Knock-Out Warrant (open end) | Put | 54.243 | 45.17 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -3.92% | 13.95% | 3 Dec. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1507534555 | Avolta | Knock-Out Warrant (open end) | Call | 42.547 | 44.26 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -67.80% | -80.61% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 245.36 | 358.205 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | 15.34% | -13.38% | 3 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507534464 | SMI | Knock-Out Warrant (open end) | Put | 14,853.361 | 12,102.1 | 26.201 | 0.010 | 26.211 | 100 | -0.04% | 24.20% | 118.54% | 3 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507534456 | SMI | Knock-Out Warrant (open end) | Put | 14,458.861 | 12,102.1 | 22.255 | 0.010 | 22.265 | 100 | -0.04% | 29.80% | 177.15% | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 162.11 | 187.938 | 2.53 | 0.200 | 2.73 | 10 | -7.33% | -13.65% | -50.49% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 113.272 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -11.25% | -8.91% | 3 Dec. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507534290 | Swiss Re | Mini Future | Short | 143.33 | 129.06 | 2.14 | 0.090 | 2.23 | 10 | -4.04% | -9.32% | -1.83% | 3 Dec. 2025 | |
| Sulzer Mini Future with ISIN code: CH1507534266 | Sulzer | Mini Future | Long | 136.47 | 157.069 | 2.36 | 0.170 | 2.53 | 10 | -6.72% | -14.49% | -51.24% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.