Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,206.485 | 25,082.3 | 17.135 | 0.010 | 17.145 | 100 | 6.13% | 32.97% | -4.13% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,199.598 | 25,082.3 | 3.4 | 0.010 | 3.41 | 500 | 3.66% | 27.34% | -3.95% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387957 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,149.633 | 25,082.3 | 16.626 | 0.010 | 16.636 | 100 | 5.81% | 33.85% | -4.59% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017922 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,126.112 | 25,082.3 | 3.28 | 0.010 | 3.29 | 500 | 3.80% | 28.63% | -4.09% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,091.192 | 25,082.3 | 16.214 | 0.010 | 16.224 | 100 | 6.50% | 35.39% | -4.25% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386389 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,049.558 | 25,082.3 | 15.829 | 0.010 | 15.839 | 100 | 6.11% | 36.23% | -4.95% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662573 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,035.09 | 25,082.3 | 3.13 | 0.010 | 3.14 | 500 | 3.99% | 30.42% | -4.57% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,006.717 | 25,082.3 | 15.545 | 0.010 | 15.555 | 100 | 6.77% | 37.75% | -4.56% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,999.735 | 25,082.3 | 3.08 | 0.010 | 3.09 | 500 | 4.05% | 31.06% | -4.35% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386371 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,949.627 | 25,082.3 | 15.015 | 0.010 | 15.025 | 100 | 6.44% | 39.00% | -5.33% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662565 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,935.188 | 25,082.3 | 2.97 | 0.010 | 2.98 | 500 | 3.85% | 32.00% | -4.81% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,903.873 | 25,082.3 | 14.719 | 0.010 | 14.729 | 100 | 7.10% | 40.65% | -4.86% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,899.281 | 25,082.3 | 2.92 | 0.010 | 2.93 | 500 | 4.29% | 33.33% | -4.58% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384376 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,849.316 | 25,082.3 | 14.237 | 0.010 | 14.247 | 100 | 6.80% | 42.06% | -5.49% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439768 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,849.316 | 25,082.3 | 2.84 | 0.010 | 2.85 | 500 | 4.41% | 34.60% | -5.02% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,811.109 | 25,082.3 | 2.77 | 0.010 | 2.78 | 500 | 4.14% | 35.78% | -5.46% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,777.839 | 25,082.3 | 13.691 | 0.010 | 13.701 | 100 | 7.33% | 44.48% | -5.27% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535529 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,736.381 | 25,082.3 | 13.34 | 0.010 | 13.35 | 100 | 7.25% | 46.26% | ― | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661583 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,730.365 | 25,082.3 | 2.65 | 0.010 | 2.66 | 500 | 4.74% | 38.02% | -5.36% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,696.204 | 25,082.3 | 13.071 | 0.010 | 13.081 | 100 | 8.08% | 47.96% | -5.36% | 30 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.