Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 285.47 | 232.7 | 0.7 | 0.030 | 0.73 | 100 | -6.67% | -7.89% | -1.41% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 376.903 | 232.7 | 1.33 | 0.050 | 1.38 | 100 | -5.00% | -5.00% | -1.48% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 285.279 | 232.7 | 0.53 | 0.050 | 0.58 | 100 | -11.67% | -11.67% | -5.36% | 22 Apr. 2024 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 129.05 | 142.74 | 1.74 | 0.050 | 1.79 | 10 | 9.43% | 58.18% | -50.00% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 125.18 | 142.74 | 2.09 | 0.050 | 2.14 | 10 | 8.29% | 45.14% | -45.29% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.72 | 142.74 | 2.3 | 0.050 | 2.35 | 10 | 6.98% | 38.55% | -42.93% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 120.59 | 142.74 | 2.49 | 0.050 | 2.54 | 10 | 6.41% | 34.59% | -41.00% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 116.17 | 142.74 | 2.89 | 0.050 | 2.94 | 10 | 5.86% | 29.02% | -37.31% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 114.16 | 142.74 | 3.07 | 0.050 | 3.12 | 10 | 5.50% | 26.86% | -35.91% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 111.71 | 142.74 | 3.28 | 0.050 | 3.33 | 10 | 5.13% | 24.24% | -34.40% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 99.13 | 142.74 | 4.4 | 0.050 | 4.45 | 10 | 3.77% | 17.33% | -27.87% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 284.85 | 142.74 | 14.18 | 0.050 | 14.23 | 10 | -1.66% | -5.21% | 12.72% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 275.2 | 142.74 | 13.26 | 0.050 | 13.31 | 10 | -1.70% | -5.49% | 13.72% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 266.06 | 142.74 | 12.38 | 0.050 | 12.43 | 10 | -1.90% | -5.86% | 14.84% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 251.28 | 142.74 | 10.96 | 0.050 | 11.01 | 10 | -2.14% | -6.56% | 16.97% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 241.92 | 142.74 | 10.06 | 0.050 | 10.11 | 10 | -2.33% | -7.11% | 18.77% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1496390605 | SAP | Mini Future | Short | 233.56 | 142.74 | 9.26 | 0.050 | 9.31 | 10 | -2.53% | -7.68% | 20.73% | 5 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1496395828 | SAP | Mini Future | Short | 223.85 | 142.74 | 8.32 | 0.050 | 8.37 | 10 | -2.92% | -8.47% | 23.44% | 12 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1571679278 | SAP | Mini Future | Short | 189.72 | 142.74 | 5.04 | 0.050 | 5.09 | 10 | -4.73% | -13.25% | ― | 9 Jun. 2026 | |
| SAP Mini Future with ISIN code: CH1571679260 | SAP | Mini Future | Short | 179.74 | 142.74 | 4.09 | 0.050 | 4.14 | 10 | -5.54% | -15.67% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.