Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.216 | 464.642 | 1.67 | 0.120 | 1.79 | 100 | -6.70% | 1.21% | 53.21% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 612.4 | 464.642 | 1.5 | 0.120 | 1.62 | 100 | -7.41% | 1.35% | 63.04% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.912 | 464.642 | 1.42 | 0.120 | 1.54 | 100 | -7.79% | 2.16% | 69.05% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.575 | 464.642 | 1.33 | 0.120 | 1.45 | 100 | -8.28% | 0.76% | 77.33% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.675 | 464.642 | 1.23 | 0.050 | 1.28 | 100 | -3.91% | 6.96% | 105.00% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.179 | 464.642 | 1.2 | 0.120 | 1.32 | 100 | -9.09% | 0.84% | 87.50% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.86 | 464.642 | 1.2 | 0.050 | 1.25 | 100 | -4.00% | 8.11% | 114.29% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517313479 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.322 | 464.642 | 1.04 | 0.050 | 1.09 | 100 | -4.59% | 9.47% | 160.00% | 29 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 557.972 | 464.642 | 0.96 | 0.050 | 1.01 | 100 | -4.95% | 10.34% | 200.00% | 20 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517314527 | Lonza Group | Knock-Out Warrant (open end) | Put | 546.522 | 464.642 | 0.84 | 0.050 | 0.89 | 100 | -5.62% | 10.53% | 500.00% | 30 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531162597 | Lonza Group | Knock-Out Warrant (open end) | Put | 538.323 | 464.642 | 0.76 | 0.050 | 0.81 | 100 | -6.17% | 13.43% | ― | 24 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531177322 | Lonza Group | Knock-Out Warrant (open end) | Put | 529.246 | 464.642 | 0.67 | 0.050 | 0.72 | 100 | -6.94% | 15.52% | ― | 9 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181795 | Lonza Group | Knock-Out Warrant (open end) | Put | 519.328 | 464.642 | 0.57 | 0.050 | 0.62 | 100 | -8.06% | 18.75% | ― | 10 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181787 | Lonza Group | Knock-Out Warrant (open end) | Put | 509.34 | 464.642 | 0.47 | 0.050 | 0.52 | 100 | -9.62% | 23.68% | ― | 10 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531186190 | Lonza Group | Knock-Out Warrant (open end) | Put | 499.483 | 464.642 | 0.37 | 0.050 | 0.42 | 100 | -11.90% | 27.59% | ― | 12 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1543705128 | Lonza Group | Knock-Out Warrant (open end) | Put | 489.81 | 464.642 | 0.28 | 0.050 | 0.33 | 100 | -15.15% | ― | ― | 17 Mar. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 783.385 | 456.95 | 2.98 | 0.030 | 3.01 | 100 | -1.00% | 6.43% | 41.23% | 5 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 764.371 | 456.95 | 2.81 | 0.030 | 2.84 | 100 | -1.06% | 6.84% | 45.60% | 22 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 733.514 | 456.95 | 2.53 | 0.030 | 2.56 | 100 | -1.17% | 7.66% | 53.33% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1413712279 | LVMH | Knock-Out Warrant (open end) | Put | 706.328 | 456.95 | 2.28 | 0.030 | 2.31 | 100 | -1.30% | 8.06% | 62.86% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.