Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 310.283 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | 6.39% | 21.09% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865821 | Logitech | Warrant | Call | 105 | 79.588 | 0.2 | 0.010 | 0.21 | 10 | -51.22% | -54.55% | -69.23% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865854 | Logitech | Warrant | Call | 105 | 79.588 | 0.32 | 0.010 | 0.33 | 10 | -39.62% | -43.86% | -60.49% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865839 | Logitech | Warrant | Call | 95 | 79.588 | 0.36 | 0.010 | 0.37 | 10 | -36.84% | -40.98% | -60.87% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865862 | Logitech | Warrant | Call | 95 | 79.588 | 0.51 | 0.010 | 0.52 | 10 | -29.17% | -33.77% | -53.21% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865847 | Logitech | Warrant | Call | 85 | 79.588 | 0.64 | 0.010 | 0.65 | 10 | -23.81% | -28.89% | -51.15% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865870 | Logitech | Warrant | Call | 85 | 79.588 | 0.81 | 0.010 | 0.82 | 10 | -19.80% | -25.00% | -45.64% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865888 | Logitech | Warrant | Call | 65 | 79.588 | 1.86 | 0.010 | 1.87 | 10 | -9.27% | -13.08% | -30.86% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865912 | Logitech | Warrant | Put | 105 | 79.588 | 2.84 | 0.010 | 2.85 | 10 | -8.09% | -5.96% | 8.40% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865961 | Logitech | Warrant | Put | 105 | 79.588 | 2.96 | 0.010 | 2.97 | 10 | -7.50% | -6.03% | 7.25% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865953 | Logitech | Warrant | Put | 95 | 79.588 | 2.15 | 0.010 | 2.16 | 10 | -10.04% | -8.51% | 4.88% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865904 | Logitech | Warrant | Put | 95 | 79.588 | 2 | 0.010 | 2.01 | 10 | -11.11% | -8.68% | 6.38% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865896 | Logitech | Warrant | Put | 85 | 79.588 | 1.28 | 0.010 | 1.29 | 10 | -15.79% | -13.51% | 0.00% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865946 | Logitech | Warrant | Put | 85 | 79.588 | 1.45 | 0.010 | 1.46 | 10 | -14.20% | -12.65% | 0.00% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865938 | Logitech | Warrant | Put | 75 | 79.588 | 0.89 | 0.010 | 0.9 | 10 | -20.54% | -19.82% | -9.18% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865920 | Logitech | Warrant | Put | 65 | 79.588 | 0.49 | 0.010 | 0.5 | 10 | -31.94% | -30.99% | -24.62% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865987 | Lonza Group | Warrant | Call | 700 | 588.627 | 0.18 | 0.010 | 0.19 | 100 | -41.94% | -40.00% | -21.74% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865979 | Lonza Group | Warrant | Call | 650 | 588.627 | 0.24 | 0.010 | 0.25 | 100 | -35.14% | -31.43% | -7.69% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865995 | Lonza Group | Warrant | Call | 650 | 588.627 | 0.3 | 0.010 | 0.31 | 100 | -30.23% | -26.83% | -3.23% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866027 | Lonza Group | Warrant | Put | 700 | 588.627 | 1.32 | 0.010 | 1.33 | 100 | -5.71% | -15.38% | -25.84% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.