Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 78.606 | 1.99 | 0.260 | 2.25 | 10 | -11.56% | -17.77% | 17.75% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 78.606 | 1.93 | 0.230 | 2.16 | 10 | -10.65% | -15.72% | 9.04% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 78.606 | 1.29 | 0.230 | 1.52 | 10 | -15.13% | -20.37% | 1.57% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 573.58 | 0.46 | 0.120 | 0.58 | 100 | -20.69% | -9.80% | 53.33% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 573.58 | 1.01 | 0.120 | 1.13 | 100 | -10.62% | -0.98% | 71.19% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 573.58 | 1.29 | 0.150 | 1.44 | 100 | -10.42% | -1.53% | 76.71% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 573.58 | 0.75 | 0.120 | 0.87 | 100 | -13.79% | -20.21% | -48.28% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 573.58 | 0.29 | 0.120 | 0.41 | 100 | -29.27% | -35.56% | -60.81% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 573.58 | 0.061 | 0.119 | 0.18 | 100 | -66.11% | -69.50% | -82.57% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499256 | Microsoft | Warrant | Call | 520 | 388.572 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -0.78% | -26.01% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499264 | Microsoft | Warrant | Call | 480 | 388.572 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 0.55% | -24.59% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499272 | Microsoft | Warrant | Call | 420 | 388.572 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | 2.55% | -22.03% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499249 | Microsoft | Warrant | Call | 380 | 388.572 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 3.29% | -24.90% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499280 | Microsoft | Warrant | Call | 380 | 388.572 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | 3.13% | -19.93% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 388.572 | 10.73 | 0.020 | 10.75 | 10 | -0.19% | -3.07% | 17.78% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499322 | Microsoft | Warrant | Put | 480 | 388.572 | 8.16 | 0.010 | 8.17 | 10 | -0.12% | -3.66% | 21.25% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499314 | Microsoft | Warrant | Put | 420 | 388.572 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | -4.55% | 27.78% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499298 | Microsoft | Warrant | Put | 380 | 388.572 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | -7.27% | 36.36% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499306 | Microsoft | Warrant | Put | 380 | 388.572 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | -5.52% | 32.19% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499355 | Nestlé | Warrant | Call | 90 | 84.639 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -16.28% | 28.57% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.