Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 78.606 | 1.99 | 0.260 | 2.25 | 10 | -11.95% | -19.11% | 16.37% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 78.606 | 1.93 | 0.230 | 2.16 | 10 | -10.65% | -16.81% | 8.43% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 78.606 | 1.29 | 0.230 | 1.52 | 10 | -15.13% | -21.34% | 0.78% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 573.58 | 0.46 | 0.120 | 0.58 | 100 | -24.59% | 0.00% | 58.62% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 573.58 | 1.01 | 0.120 | 1.13 | 100 | -15.13% | 7.45% | 77.19% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 573.58 | 1.29 | 0.150 | 1.44 | 100 | -14.00% | 6.61% | 86.96% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 573.58 | 0.75 | 0.120 | 0.87 | 100 | -9.64% | -25.74% | -50.00% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 573.58 | 0.29 | 0.120 | 0.41 | 100 | -25.64% | -39.58% | -61.84% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 573.58 | 0.061 | 0.119 | 0.18 | 100 | -66.11% | -70.95% | -83.06% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499256 | Microsoft | Warrant | Call | 520 | 388.572 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 17.43% | -28.09% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499264 | Microsoft | Warrant | Call | 480 | 388.572 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 18.71% | -27.27% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499272 | Microsoft | Warrant | Call | 420 | 388.572 | 3.22 | 0.010 | 3.23 | 10 | 0.94% | 18.82% | -24.94% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499249 | Microsoft | Warrant | Call | 380 | 388.572 | 3.77 | 0.010 | 3.78 | 10 | 1.89% | 21.22% | -28.05% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499280 | Microsoft | Warrant | Call | 380 | 388.572 | 4.62 | 0.010 | 4.63 | 10 | 1.54% | 17.86% | -22.87% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 388.572 | 10.73 | 0.020 | 10.75 | 10 | -1.47% | -9.14% | 22.49% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499322 | Microsoft | Warrant | Put | 480 | 388.572 | 8.16 | 0.010 | 8.17 | 10 | -1.69% | -10.62% | 26.91% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499314 | Microsoft | Warrant | Put | 420 | 388.572 | 4.83 | 0.010 | 4.84 | 10 | -2.42% | -13.44% | 35.29% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499298 | Microsoft | Warrant | Put | 380 | 388.572 | 2.55 | 0.010 | 2.56 | 10 | -4.14% | -18.79% | 44.89% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499306 | Microsoft | Warrant | Put | 380 | 388.572 | 3.08 | 0.010 | 3.09 | 10 | -3.14% | -15.62% | 41.28% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499355 | Nestlé | Warrant | Call | 90 | 84.639 | 0.36 | 0.130 | 0.49 | 10 | -20.00% | -18.18% | 28.57% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.