Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1507537806 | Silver | Mini Future | Long | 58.84 | 68.02 | 8.21 | 0.020 | 8.23 | 1 | -0.24% | -55.55% | -61.47% | 11 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507537798 | Silver | Mini Future | Long | 58.64 | 68.02 | 8.36 | 0.020 | 8.38 | 1 | -0.24% | -55.10% | -61.04% | 11 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507537780 | Silver | Mini Future | Long | 58.43 | 68.02 | 8.52 | 0.020 | 8.54 | 1 | -0.23% | -54.66% | -60.59% | 11 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507537772 | Silver | Mini Future | Long | 58.23 | 68.02 | 8.68 | 0.020 | 8.7 | 1 | -0.23% | -54.17% | -60.11% | 11 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507537764 | Silver | Mini Future | Long | 58.02 | 68.02 | 8.83 | 0.020 | 8.85 | 1 | -0.23% | -53.77% | -59.72% | 11 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507537756 | Silver | Mini Future | Long | 57.82 | 68.02 | 8.99 | 0.020 | 9.01 | 1 | -0.22% | -53.32% | -59.27% | 11 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507537749 | Silver | Mini Future | Long | 57.52 | 68.02 | 9.22 | 0.020 | 9.24 | 1 | -0.22% | -52.69% | -58.65% | 11 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.069 | 248.878 | 3.27 | 0.010 | 3.28 | 10 | -0.30% | 4.14% | 67.69% | 9 Dec. 2025 | |
| Holcim Mini Future with ISIN code: CH1507536923 | Holcim | Mini Future | Short | 89.03 | 63.329 | 3.01 | 0.060 | 3.07 | 10 | -1.95% | -7.95% | 45.41% | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 284.21 | 248.878 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | 3.33% | 49.26% | 9 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507536741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,159.646 | 6,537.86 | 4.93 | 0.030 | 4.96 | 100 | -0.60% | 13.54% | 138.05% | 8 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536535 | Silver | Knock-Out Warrant (open end) | Call | 56.444 | 68.02 | 9.12 | 0.020 | 9.14 | 1 | -0.22% | -52.67% | -58.71% | 8 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536527 | Silver | Knock-Out Warrant (open end) | Call | 56.24 | 68.02 | 9.28 | 0.020 | 9.3 | 1 | -0.22% | -52.26% | -58.29% | 8 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536519 | Silver | Knock-Out Warrant (open end) | Call | 56.035 | 68.02 | 9.45 | 0.020 | 9.47 | 1 | -0.21% | -51.79% | -57.83% | 8 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536501 | Silver | Knock-Out Warrant (open end) | Call | 55.831 | 68.02 | 9.61 | 0.020 | 9.63 | 1 | -0.21% | -51.37% | -57.42% | 8 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536493 | Silver | Knock-Out Warrant (open end) | Call | 55.626 | 68.02 | 9.77 | 0.020 | 9.79 | 1 | -0.20% | -50.95% | -57.00% | 8 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536485 | Silver | Knock-Out Warrant (open end) | Call | 55.422 | 68.02 | 9.93 | 0.020 | 9.95 | 1 | -0.20% | -50.55% | -56.60% | 8 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536477 | Silver | Knock-Out Warrant (open end) | Call | 55.217 | 68.02 | 10.09 | 0.020 | 10.11 | 1 | -0.20% | -50.15% | -56.19% | 8 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536469 | Silver | Knock-Out Warrant (open end) | Call | 54.706 | 68.02 | 10.49 | 0.020 | 10.51 | 1 | -0.19% | -49.20% | -55.23% | 8 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536451 | Silver | Knock-Out Warrant (open end) | Call | 54.195 | 68.02 | 10.89 | 0.020 | 10.91 | 1 | -0.18% | -48.27% | -54.28% | 8 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.