Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 110.646 | 69.519 | 4.2 | 0.230 | 4.43 | 10 | -5.19% | 3.45% | -5.41% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 106.557 | 69.519 | 3.79 | 0.230 | 4.02 | 10 | -5.72% | 3.84% | -5.96% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 102.452 | 69.519 | 3.38 | 0.230 | 3.61 | 10 | -6.37% | 4.32% | -6.63% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496389532 | Logitech | Knock-Out Warrant (open end) | Put | 100.221 | 69.519 | 3.15 | 0.060 | 3.21 | 10 | -1.87% | 10.14% | -2.17% | 4 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 98.348 | 69.519 | 2.97 | 0.230 | 3.2 | 10 | -7.19% | 4.95% | -7.48% | 4 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496400354 | Logitech | Knock-Out Warrant (open end) | Put | 96.453 | 69.519 | 2.78 | 0.060 | 2.84 | 10 | -2.11% | 12.10% | -2.46% | 17 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507539869 | Logitech | Knock-Out Warrant (open end) | Put | 90.899 | 69.519 | 2.22 | 0.060 | 2.28 | 10 | -2.63% | 15.63% | -3.06% | 17 Dec. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507542145 | Logitech | Knock-Out Warrant (open end) | Put | 85.113 | 69.519 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | 22.39% | -4.09% | 30 Dec. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507545437 | Logitech | Knock-Out Warrant (open end) | Put | 81.239 | 69.519 | 1.26 | 0.060 | 1.32 | 10 | -4.55% | 31.25% | -4.55% | 7 Jan. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507555766 | Logitech | Knock-Out Warrant (open end) | Put | 79.35 | 69.519 | 1.07 | 0.060 | 1.13 | 10 | -5.31% | 38.96% | -5.31% | 16 Jan. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543706431 | Logitech | Knock-Out Warrant (open end) | Put | 73.99 | 69.519 | 0.53 | 0.060 | 0.59 | 10 | -10.17% | ― | ― | 19 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.72 | 464.642 | 2.83 | 0.120 | 2.95 | 100 | -4.07% | 0.35% | 25.22% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 729.025 | 464.642 | 2.67 | 0.120 | 2.79 | 100 | -4.30% | 0.75% | 27.75% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.459 | 464.642 | 2.5 | 0.120 | 2.62 | 100 | -4.58% | 0.40% | 29.53% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.787 | 464.642 | 2.33 | 0.120 | 2.45 | 100 | -4.90% | 0.43% | 32.39% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.185 | 464.642 | 2.27 | 0.120 | 2.39 | 100 | -5.02% | 0.89% | 34.32% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.137 | 464.642 | 2.17 | 0.120 | 2.29 | 100 | -5.24% | 0.93% | 36.48% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.626 | 464.642 | 2 | 0.120 | 2.12 | 100 | -5.66% | 0.50% | 39.86% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 646.016 | 464.642 | 1.84 | 0.120 | 1.96 | 100 | -6.12% | 1.10% | 46.03% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 635.613 | 464.642 | 1.73 | 0.050 | 1.78 | 100 | -2.81% | 5.49% | 57.27% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.