Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 310.401 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | 44.14% | 13.48% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 310.401 | 5.46 | 0.020 | 5.48 | 10 | -0.36% | -16.13% | -9.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 310.401 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | -17.92% | -10.32% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 310.401 | 4.1 | 0.020 | 4.12 | 10 | -0.49% | -20.39% | -12.02% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 310.401 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | -21.70% | -13.15% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 310.401 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -19.04% | -11.27% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 310.401 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | -23.44% | -14.29% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 310.401 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | -19.85% | -11.88% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 310.401 | 2.6 | 0.020 | 2.62 | 10 | -0.76% | -29.16% | -19.00% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 78.606 | 0.18 | 0.230 | 0.41 | 10 | -56.10% | -53.85% | -78.31% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 78.606 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -43.48% | -74.26% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 78.606 | 0.13 | 0.230 | 0.36 | 10 | -63.89% | -61.76% | -84.15% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 78.606 | 0.44 | 0.230 | 0.67 | 10 | -34.33% | -30.16% | -67.16% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 78.606 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -42.22% | -77.19% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 78.606 | 0.69 | 0.230 | 0.92 | 10 | -25.00% | -18.82% | -60.12% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 78.606 | 1.05 | 0.230 | 1.28 | 10 | -17.97% | -11.02% | -53.13% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 78.606 | 4.4 | 0.260 | 4.66 | 10 | -5.58% | -9.28% | 13.99% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 78.606 | 3.51 | 0.260 | 3.77 | 10 | -6.90% | -10.91% | 13.96% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 78.606 | 2.86 | 0.260 | 3.12 | 10 | -8.33% | -13.33% | 20.68% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 78.606 | 2.68 | 0.230 | 2.91 | 10 | -7.90% | -12.70% | 13.08% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.