Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 310.401 | 1.6 | 0.010 | 1.61 | 10 | -5.88% | 64.95% | 0.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 310.401 | 5.46 | 0.020 | 5.48 | 10 | 2.06% | -20.18% | -2.67% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 310.401 | 4.26 | 0.010 | 4.27 | 10 | 2.40% | -22.40% | -3.18% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 310.401 | 4.1 | 0.020 | 4.12 | 10 | 2.76% | -25.05% | -4.43% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 310.401 | 3.5 | 0.010 | 3.51 | 10 | 3.24% | -26.78% | -5.15% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 310.401 | 3.7 | 0.010 | 3.71 | 10 | 2.21% | -23.87% | -3.90% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 310.401 | 2.94 | 0.010 | 2.95 | 10 | 3.16% | -28.81% | -6.37% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 310.401 | 3.19 | 0.010 | 3.2 | 10 | 2.24% | -24.94% | -4.49% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 310.401 | 2.6 | 0.020 | 2.62 | 10 | 4.42% | -35.16% | -8.77% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 78.606 | 0.18 | 0.230 | 0.41 | 10 | -56.10% | -53.85% | -77.78% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 78.606 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -43.48% | -74.00% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 78.606 | 0.13 | 0.230 | 0.36 | 10 | -63.89% | -61.76% | -83.95% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 78.606 | 0.44 | 0.230 | 0.67 | 10 | -34.33% | -27.87% | -66.67% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 78.606 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -42.22% | -76.79% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 78.606 | 0.69 | 0.230 | 0.92 | 10 | -24.18% | -16.87% | -59.65% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 78.606 | 1.05 | 0.230 | 1.28 | 10 | -17.32% | -9.48% | -52.27% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 78.606 | 4.4 | 0.260 | 4.66 | 10 | -5.78% | -10.02% | 13.11% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 78.606 | 3.51 | 0.260 | 3.77 | 10 | -6.90% | -11.81% | 13.23% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 78.606 | 2.86 | 0.260 | 3.12 | 10 | -8.33% | -14.63% | 19.17% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 78.606 | 2.68 | 0.230 | 2.91 | 10 | -8.22% | -14.10% | 11.67% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.