Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1467021635 | SGS | Knock-Out Warrant (open end) | Call | 77.267 | 84.742 | 0.8 | 0.070 | 0.87 | 10 | -8.05% | -40.74% | -56.52% | 17 Jul. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 66.868 | 84.742 | 1.84 | 0.070 | 1.91 | 10 | -3.66% | -23.01% | -35.89% | 11 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 61.015 | 84.742 | 2.43 | 0.070 | 2.5 | 10 | -2.80% | -18.18% | -29.77% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 54.532 | 84.742 | 3.08 | 0.070 | 3.15 | 10 | -2.22% | -14.92% | -24.88% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 99.575 | 84.742 | 1.54 | 0.070 | 1.61 | 10 | -4.35% | 33.91% | 110.96% | 16 Aug. 2024 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 86.46 | 115.956 | 3.3 | 0.050 | 3.35 | 10 | -1.49% | -10.81% | -20.67% | 23 Jun. 2022 | |
| SET 50 Index Tracker with ISIN code: CH0017760403 | SET 50 Index | Tracker | — | — | ― | 2.86 | 0.03 | 2.89 | 0.1 | -1.04% | -1.38% | -10.90% | 6 Feb. 2004 | |
| ServiceNow Mini Future with ISIN code: CH1480201560 | ServiceNow | Mini Future | Short | 199.43 | 110.634 | 4.39 | 0.010 | 4.4 | 20 | -0.23% | 2.57% | -3.73% | 11 Sep. 2025 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 94.203 | 110.634 | 0.68 | 0.010 | 0.69 | 20 | -1.45% | -17.07% | 47.83% | 21 Nov. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 81.312 | 110.634 | 1.17 | 0.010 | 1.18 | 20 | -0.85% | -11.36% | 24.47% | 19 Oct. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1452871457 | ServiceNow | Knock-Out Warrant (open end) | Put | 239.095 | 110.634 | 5.11 | 0.010 | 5.12 | 20 | -0.20% | 2.00% | -3.04% | 21 May. 2025 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1480202725 | ServiceNow | Knock-Out Warrant (open end) | Put | 199.35 | 110.634 | 3.54 | 0.010 | 3.55 | 20 | -0.28% | 2.91% | -5.09% | 11 Sep. 2025 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 59.04 | 78.982 | 2.01 | 0.040 | 2.05 | 10 | -1.95% | -23.57% | -58.56% | 10 Apr. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 68.761 | 78.982 | 1.03 | 0.040 | 1.07 | 10 | -3.74% | -37.58% | -73.52% | 16 Aug. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1496379624 | Sea | Knock-Out Warrant (open end) | Put | 179.472 | 78.982 | 8.17 | 0.040 | 8.21 | 10 | -0.49% | 6.52% | 54.73% | 22 Oct. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 209.06 | 237.825 | 3.3 | 0.030 | 3.33 | 10 | -0.90% | -22.17% | -42.21% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 147.92 | 237.825 | 8.7 | 0.030 | 8.73 | 10 | -0.34% | -9.19% | -21.55% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 141.62 | 237.825 | 9.25 | 0.030 | 9.28 | 10 | -0.32% | -8.69% | -20.53% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.01 | 237.825 | 10.36 | 0.030 | 10.39 | 10 | -0.29% | -7.75% | -18.75% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1408683717 | Schneider Electric | Mini Future | Short | 287.95 | 237.825 | 5.61 | 0.030 | 5.64 | 10 | -0.53% | 19.62% | 63.56% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.