Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1578866381 | Microsoft | Warrant | Put | 380 | 488.705 | 1.06 | 0.030 | 1.09 | 10 | 0.95% | -8.62% | -71.04% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866373 | Microsoft | Warrant | Call | 380 | 488.705 | 10.73 | 0.030 | 10.76 | 10 | -1.65% | 4.17% | 119.43% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866365 | Microsoft | Warrant | Call | 420 | 488.705 | 8.35 | 0.030 | 8.38 | 10 | -2.11% | 4.38% | 135.21% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866357 | Microsoft | Warrant | Call | 480 | 488.705 | 5.42 | 0.030 | 5.45 | 10 | -2.69% | 4.63% | 149.77% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866340 | Microsoft | Warrant | Call | 520 | 488.705 | 3.94 | 0.030 | 3.97 | 10 | -3.19% | 4.51% | 150.96% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866332 | Microsoft | Warrant | Call | 350 | 488.705 | 11.23 | ― | ― | 10 | -1.75% | 4.56% | 219.03% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866324 | Micron Technology | Warrant | Put | 1,400 | 923.052 | 4.36 | 0.030 | 4.39 | 100 | 0.93% | 0.46% | -12.27% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866316 | Micron Technology | Warrant | Put | 1,300 | 923.052 | 3.73 | 0.030 | 3.76 | 100 | 1.08% | 0.27% | -14.06% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866308 | Micron Technology | Warrant | Put | 1,100 | 923.052 | 2.54 | 0.030 | 2.57 | 100 | 1.20% | -0.39% | -19.62% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866290 | Micron Technology | Warrant | Put | 900 | 923.052 | 1.52 | 0.030 | 1.55 | 100 | 0.66% | -1.94% | -27.96% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866282 | Micron Technology | Warrant | Put | 700 | 923.052 | 0.74 | 0.030 | 0.77 | 100 | 0.00% | -6.33% | -40.32% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866274 | Micron Technology | Warrant | Put | 1,300 | 923.052 | 3.51 | 0.030 | 3.54 | 100 | 1.15% | 0.57% | -14.39% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866266 | Micron Technology | Warrant | Put | 1,100 | 923.052 | 2.29 | 0.030 | 2.32 | 100 | 1.33% | -0.43% | -21.03% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866258 | Micron Technology | Warrant | Put | 900 | 923.052 | 1.27 | 0.030 | 1.3 | 100 | 0.79% | -3.05% | -31.72% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866241 | Micron Technology | Warrant | Put | 1,300 | 923.052 | 3.28 | 0.030 | 3.31 | 100 | 1.55% | 1.23% | -13.23% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866233 | Micron Technology | Warrant | Put | 1,100 | 923.052 | 1.99 | 0.030 | 2.02 | 100 | 2.05% | 0.00% | -22.27% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866225 | Micron Technology | Warrant | Put | 900 | 923.052 | 0.95 | 0.030 | 0.98 | 100 | 1.06% | -4.04% | -37.50% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866217 | Micron Technology | Warrant | Put | 1,300 | 923.052 | 3.01 | ― | ― | 100 | 2.38% | 2.73% | -9.34% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866209 | Micron Technology | Warrant | Put | 1,100 | 923.052 | 1.5 | 0.030 | 1.53 | 100 | 3.45% | 2.04% | -25.00% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866191 | Micron Technology | Warrant | Put | 900 | 923.052 | 0.36 | 0.030 | 0.39 | 100 | 0.00% | -12.20% | -62.89% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.