Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 43,097.2 | 0.827 | 0.010 | 0.837 | 1,000 | -1.55% | -26.16% | -41.14% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,950.727 | 43,097.2 | 1.766 | 0.010 | 1.776 | 1,000 | -0.79% | 58.96% | 118.84% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 40,930 | 43,097.2 | 2.263 | 0.010 | 2.273 | 1,000 | -0.35% | 40.91% | 75.29% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,849.621 | 43,097.2 | 1.847 | 0.010 | 1.857 | 1,000 | -0.70% | 54.95% | 108.23% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 40,820 | 43,097.2 | 2.343 | 0.010 | 2.353 | 1,000 | -0.34% | 38.89% | 70.77% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,815.012 | 43,097.2 | 1.88 | 0.010 | 1.89 | 1,000 | 5.62% | 30.56% | 121.18% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 40,770 | 43,097.2 | 2.388 | 0.010 | 2.398 | 1,000 | -0.33% | 37.88% | 68.64% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,748.514 | 43,097.2 | 1.928 | 0.010 | 1.938 | 1,000 | -0.62% | 51.45% | 99.38% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 40,670 | 43,097.2 | 2.468 | 0.010 | 2.478 | 1,000 | -0.28% | 36.13% | 64.86% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 40,670 | 43,097.2 | 2.47 | 0.010 | 2.48 | 1,000 | 4.22% | 21.67% | 72.73% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,647.408 | 43,097.2 | 2.01 | 0.010 | 2.02 | 1,000 | -0.54% | 48.34% | 91.98% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 40,570 | 43,097.2 | 2.548 | 0.010 | 2.558 | 1,000 | -0.27% | 34.53% | 61.47% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,566.599 | 43,097.2 | 2.075 | 0.010 | 2.085 | 1,000 | -0.48% | 46.13% | 86.77% | 6 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 43,097.2 | 2.772 | 0.010 | 2.782 | 1,000 | -0.25% | 18.87% | 24.47% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 43,097.2 | 3.368 | 0.010 | 3.378 | 1,000 | -0.18% | 13.52% | 19.56% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 43,097.2 | 0.442 | 0.010 | 0.452 | 1,000 | -3.07% | -36.22% | -56.37% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 43,097.2 | 0.809 | 0.010 | 0.819 | 1,000 | -1.58% | -25.57% | -40.47% | 17 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,474.99 | 43,097.2 | 2.148 | 0.010 | 2.158 | 1,000 | -0.51% | 43.78% | 81.42% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 40,470 | 43,097.2 | 2.628 | 0.010 | 2.638 | 1,000 | -0.27% | 33.06% | 58.50% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 40,390 | 43,097.2 | 2.692 | 0.010 | 2.702 | 1,000 | -0.26% | 31.96% | 56.24% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.