Products
16191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 83.06 | 61.38 | 20.68 | 0.020 | 20.7 | 1 | -3.36% | 20.65% | 43.41% | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 82.97 | 61.38 | 2.08 | 0.010 | 2.09 | 10 | -1.89% | 17.51% | 37.75% | 1 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 81.88 | 61.38 | 19.7 | 0.010 | 19.71 | 1 | -3.43% | 21.98% | 83.60% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 81.13 | 61.38 | 19.02 | 0.020 | 19.04 | 1 | -3.60% | 22.87% | 91.16% | 29 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 80.23 | 61.38 | 18.28 | 0.010 | 18.29 | 1 | -3.69% | 24.18% | 59.79% | 27 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 79.61 | 61.38 | 17.72 | 0.020 | 17.74 | 1 | -3.85% | 25.05% | 125.16% | 19 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413704813 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 78.31 | 61.38 | 16.6 | 0.020 | 16.62 | 1 | -4.05% | 27.30% | 165.18% | 24 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1418875246 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 77.93 | 61.38 | 1.62 | 0.010 | 1.63 | 10 | -2.41% | 23.66% | 39.66% | 4 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413704805 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 77.32 | 61.38 | 15.75 | 0.020 | 15.77 | 1 | -4.26% | 29.20% | 196.05% | 24 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413709507 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 76.2 | 61.38 | 14.78 | 0.020 | 14.8 | 1 | -4.58% | 31.61% | 150.08% | 29 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413721577 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 75.28 | 61.38 | 13.98 | 0.020 | 14 | 1 | -4.83% | 33.91% | 137.76% | 5 Feb. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1441359614 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 73.96 | 61.38 | 12.84 | 0.020 | 12.86 | 1 | -5.17% | 38.21% | 49.30% | 17 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1441350217 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 73.94 | 61.38 | 1.28 | 0.010 | 1.29 | 10 | -3.03% | 31.96% | 15.32% | 15 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558261 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 72.88 | 61.38 | 11.92 | 0.020 | 11.94 | 1 | -5.55% | 42.58% | 20.77% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558253 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 71.89 | 61.38 | 11.06 | 0.020 | 11.08 | 1 | -5.95% | 47.47% | 23.16% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558246 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 70.89 | 61.38 | 10.2 | 0.020 | 10.22 | 1 | -6.42% | 53.61% | 26.08% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558238 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 69.89 | 61.38 | 9.34 | 0.020 | 9.36 | 1 | -6.97% | 61.59% | 29.90% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558220 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 68.9 | 61.38 | 8.49 | 0.020 | 8.51 | 1 | -7.52% | 72.56% | 34.76% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558212 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 67.9 | 61.38 | 7.63 | 0.020 | 7.65 | 1 | -8.29% | 87.93% | 41.04% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442939745 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 66.94 | 61.38 | 6.81 | 0.020 | 6.83 | 1 | -9.08% | 110.19% | 110.19% | 25 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.