Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 30.483 | 62.53 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -6.52% | -7.19% | 8 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 30.284 | 62.53 | 25.88 | 0.010 | 25.89 | 1 | -0.04% | -6.60% | -6.33% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 29.676 | 62.53 | 26.36 | 0.010 | 26.37 | 1 | -0.04% | -6.49% | -6.23% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 29.061 | 62.53 | 26.85 | 0.010 | 26.86 | 1 | -0.04% | -6.38% | -6.12% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 28.452 | 62.53 | 27.34 | 0.010 | 27.35 | 1 | -0.04% | -6.24% | -6.02% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 27.836 | 62.53 | 27.83 | 0.010 | 27.84 | 1 | -0.04% | -6.14% | -5.92% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 27.221 | 62.53 | 28.32 | 0.010 | 28.33 | 1 | -0.04% | -6.04% | -5.82% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 26.612 | 62.53 | 28.8 | 0.010 | 28.81 | 1 | -0.03% | -5.97% | -5.76% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 25.995 | 62.53 | 29.29 | 0.010 | 29.3 | 1 | -0.03% | -5.88% | -5.67% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 25.378 | 62.53 | 29.79 | 0.010 | 29.8 | 1 | -0.03% | -5.76% | -5.55% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 24.805 | 62.53 | 30.24 | 0.010 | 30.25 | 1 | -0.03% | -5.68% | -5.50% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 24.188 | 62.53 | 30.73 | 0.010 | 30.74 | 1 | -0.03% | -5.59% | -5.42% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 23.57 | 62.53 | 31.22 | 0.010 | 31.23 | 1 | -0.03% | -5.51% | -5.34% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 22.959 | 62.53 | 31.71 | 0.010 | 31.72 | 1 | -0.03% | -5.43% | -5.26% | 7 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 22.341 | 62.53 | 32.2 | 0.010 | 32.21 | 1 | -0.03% | -5.35% | -5.18% | 7 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 21.73 | 62.53 | 32.69 | 0.010 | 32.7 | 1 | -0.03% | -5.25% | -5.11% | 5 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 18.218 | 62.53 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -4.83% | -5.59% | 26 Nov. 2020 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 101.759 | 62.53 | 31.4 | 0.010 | 31.41 | 1 | -0.03% | 5.97% | 3.19% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 100.066 | 62.53 | 30.05 | 0.010 | 30.06 | 1 | -0.03% | 6.26% | 3.37% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 98.373 | 62.53 | 28.7 | 0.010 | 28.71 | 1 | -0.03% | 6.53% | 3.57% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.