Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1554495791 | NASDAQ 100 | Warrant | Put | 31,000 | 29,160.9 | 17.993 | 0.010 | 18.003 | 100 | -0.06% | 18.27% | 2.20% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495783 | NASDAQ 100 | Warrant | Put | 30,500 | 29,160.9 | 15.454 | 0.010 | 15.464 | 100 | -0.06% | 18.20% | 0.66% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495775 | NASDAQ 100 | Warrant | Put | 30,200 | 29,160.9 | 14.066 | 0.010 | 14.076 | 100 | -0.07% | 18.03% | -0.35% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495767 | NASDAQ 100 | Warrant | Put | 30,000 | 29,160.9 | 13.198 | 0.010 | 13.208 | 100 | -0.08% | 17.87% | -1.06% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495759 | NASDAQ 100 | Warrant | Put | 29,800 | 29,160.9 | 12.374 | 0.010 | 12.384 | 100 | -0.08% | 17.68% | -1.81% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495742 | NASDAQ 100 | Warrant | Put | 29,500 | 29,160.9 | 11.222 | 0.010 | 11.232 | 100 | -0.09% | 17.32% | -2.95% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495734 | NASDAQ 100 | Warrant | Put | 29,000 | 29,160.9 | 9.513 | 0.010 | 9.523 | 100 | -0.11% | 16.60% | -4.95% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495726 | NASDAQ 100 | Warrant | Put | 28,500 | 29,160.9 | 8.049 | 0.010 | 8.059 | 100 | -0.12% | 15.73% | -7.00% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495650 | NASDAQ 100 | Warrant | Call | 30,000 | 29,160.9 | 21.45 | 0.010 | 21.46 | 100 | -0.05% | -15.86% | -8.35% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495643 | NASDAQ 100 | Warrant | Call | 30,500 | 29,160.9 | 19.417 | 0.010 | 19.427 | 100 | -0.05% | -16.60% | -8.94% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495635 | NASDAQ 100 | Warrant | Call | 32,000 | 29,160.9 | 14.121 | 0.010 | 14.131 | 100 | -0.07% | -18.84% | -10.83% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495627 | NASDAQ 100 | Warrant | Call | 34,000 | 29,160.9 | 8.898 | 0.010 | 8.908 | 100 | -0.11% | -21.59% | -13.54% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495619 | NASDAQ 100 | Warrant | Call | 30,000 | 29,160.9 | 15.46 | 0.010 | 15.47 | 100 | -0.06% | -20.19% | -13.85% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495601 | NASDAQ 100 | Warrant | Call | 30,500 | 29,160.9 | 13.499 | 0.010 | 13.509 | 100 | -0.07% | -21.40% | -15.11% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495593 | NASDAQ 100 | Warrant | Call | 32,000 | 29,160.9 | 8.669 | 0.010 | 8.679 | 100 | -0.12% | -25.08% | -19.28% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495585 | NASDAQ 100 | Warrant | Call | 28,500 | 29,160.9 | 15.117 | 0.010 | 15.127 | 100 | -0.07% | -23.17% | -17.89% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495577 | NASDAQ 100 | Warrant | Call | 29,000 | 29,160.9 | 12.573 | 0.010 | 12.583 | 100 | -0.08% | -25.46% | -20.51% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495569 | NASDAQ 100 | Warrant | Call | 29,500 | 29,160.9 | 10.273 | 0.010 | 10.283 | 100 | -0.10% | -27.96% | -23.49% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495551 | NASDAQ 100 | Warrant | Call | 30,000 | 29,160.9 | 8.24 | 0.010 | 8.25 | 100 | -0.12% | -30.63% | -26.80% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495544 | NASDAQ 100 | Warrant | Call | 30,200 | 29,160.9 | 7.505 | 0.010 | 7.515 | 100 | -0.13% | -31.73% | -28.22% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.