Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578859048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,245.055 | 29,187.9 | 8.746 | 0.010 | 8.756 | 100 | 2.20% | 27.20% | -50.72% | 7 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578859030 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,195.116 | 29,187.9 | 8.353 | 0.010 | 8.363 | 100 | 2.29% | 28.73% | -51.83% | 7 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587196127 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,137.295 | 29,187.9 | 7.899 | 0.010 | 7.909 | 100 | 2.27% | 31.32% | ― | 19 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587196119 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,087.304 | 29,187.9 | 7.507 | 0.010 | 7.517 | 100 | 2.37% | 33.39% | ― | 19 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587196101 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,037.312 | 29,187.9 | 7.115 | 0.010 | 7.125 | 100 | 2.49% | 35.76% | ― | 19 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587196093 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,987.321 | 29,187.9 | 6.723 | 0.010 | 6.733 | 100 | 2.63% | 38.53% | ― | 19 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587197323 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,942.012 | 29,187.9 | 6.368 | 0.010 | 6.378 | 100 | 2.76% | ― | ― | 20 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587197315 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,892.019 | 29,187.9 | 5.977 | 0.010 | 5.987 | 100 | 2.93% | ― | ― | 20 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587197307 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,842.026 | 29,187.9 | 5.585 | 0.010 | 5.595 | 100 | 3.10% | ― | ― | 20 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1595903514 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,796.096 | 29,187.9 | 5.226 | 0.010 | 5.236 | 100 | 3.30% | ― | ― | 21 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1595903506 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,746.102 | 29,187.9 | 4.834 | 0.010 | 4.844 | 100 | 3.56% | ― | ― | 21 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1595903498 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,696.109 | 29,187.9 | 4.441 | 0.010 | 4.451 | 100 | 3.81% | ― | ― | 21 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1595905410 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,649.296 | 29,187.9 | 4.073 | 0.010 | 4.083 | 100 | 4.14% | ― | ― | 25 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1595905402 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,599.298 | 29,187.9 | 3.677 | 0.010 | 3.687 | 100 | 4.49% | ― | ― | 25 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1595905394 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,549.299 | 29,187.9 | 3.28 | 0.010 | 3.29 | 100 | 4.96% | ― | ― | 25 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1595905386 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,499.3 | 29,187.9 | 2.847 | 0.010 | 2.857 | 100 | 6.35% | ― | ― | 25 Aug. 2026 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1427957662 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 5.082 | 2.894 | 1.81 | 0.010 | 1.82 | 1 | -2.16% | -3.72% | -1.63% | 6 Mar. 2025 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 4.903 | 2.894 | 1.67 | 0.010 | 1.68 | 1 | -1.76% | -4.02% | -1.76% | 19 Mar. 2025 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 4.716 | 2.894 | 1.52 | 0.010 | 1.53 | 1 | -1.94% | -4.40% | -1.30% | 19 Mar. 2025 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 4.641 | 2.894 | 1.46 | 0.010 | 1.47 | 1 | -2.01% | -4.58% | -1.35% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.