Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496054 | S&P 500 | Warrant | Call | 7,600 | 7,497.08 | 2.766 | 0.010 | 2.776 | 100 | -0.36% | -1.46% | -1.25% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,497.08 | 1.228 | 0.010 | 1.238 | 100 | -0.81% | -4.14% | -8.77% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496039 | S&P 500 | Warrant | Call | 7,200 | 7,497.08 | 3.635 | 0.010 | 3.645 | 100 | -0.27% | -0.82% | 1.45% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496021 | S&P 500 | Warrant | Call | 7,400 | 7,497.08 | 2.401 | 0.010 | 2.411 | 100 | -0.41% | -2.04% | -2.99% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496013 | S&P 500 | Warrant | Call | 7,500 | 7,497.08 | 1.858 | 0.010 | 1.868 | 100 | -0.54% | -3.13% | -6.49% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496005 | S&P 500 | Warrant | Call | 7,550 | 7,497.08 | 1.611 | 0.010 | 1.621 | 100 | -0.62% | -3.82% | -8.73% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495999 | S&P 500 | Warrant | Call | 7,600 | 7,497.08 | 1.342 | 0.010 | 1.352 | 100 | -0.74% | -4.69% | -11.13% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495981 | S&P 500 | Warrant | Call | 7,650 | 7,497.08 | 1.173 | 0.010 | 1.183 | 100 | -0.85% | -5.71% | -14.07% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495973 | S&P 500 | Warrant | Call | 7,700 | 7,497.08 | 0.985 | 0.010 | 0.995 | 100 | -1.01% | -6.81% | -17.23% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495965 | S&P 500 | Warrant | Call | 7,800 | 7,497.08 | 0.675 | 0.010 | 0.685 | 100 | -1.46% | -9.52% | -24.07% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 29,160.9 | 40.166 | 0.010 | 40.176 | 100 | -0.02% | 8.71% | 4.59% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 29,160.9 | 29.684 | 0.010 | 29.694 | 100 | -0.03% | 8.80% | 4.22% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495874 | NASDAQ 100 | Warrant | Put | 30,500 | 29,160.9 | 23.202 | 0.010 | 23.212 | 100 | -0.04% | 8.54% | 3.72% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495866 | NASDAQ 100 | Warrant | Put | 30,000 | 29,160.9 | 21.308 | 0.010 | 21.318 | 100 | -0.05% | 8.39% | 3.52% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 29,160.9 | 27.078 | 0.010 | 27.088 | 100 | -0.04% | 11.46% | 3.73% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495841 | NASDAQ 100 | Warrant | Put | 30,500 | 29,160.9 | 20.003 | 0.010 | 20.013 | 100 | -0.05% | 11.25% | 2.35% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495833 | NASDAQ 100 | Warrant | Put | 30,000 | 29,160.9 | 17.996 | 0.010 | 18.006 | 100 | -0.06% | 11.05% | 1.79% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 29,160.9 | 27.152 | 0.010 | 27.162 | 100 | -0.04% | 17.00% | 5.45% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 29,160.9 | 23.869 | 0.010 | 23.879 | 100 | -0.04% | 17.64% | 4.56% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 29,160.9 | 20.805 | 0.010 | 20.815 | 100 | -0.05% | 18.08% | 3.50% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.