Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 14,215.7 | 7.529 | 0.020 | 7.549 | 100 | -0.26% | 20.33% | 162.33% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496328 | SMI | Warrant | Call | 13,550 | 14,215.7 | 9.092 | 0.020 | 9.112 | 100 | -0.22% | 22.16% | 204.79% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496310 | SMI | Warrant | Call | 13,650 | 14,215.7 | 8.252 | 0.020 | 8.272 | 100 | -0.24% | 23.87% | 223.23% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496302 | SMI | Warrant | Call | 13,800 | 14,215.7 | 7.04 | 0.020 | 7.06 | 100 | -0.28% | 26.78% | 253.59% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 14,215.7 | 6.27 | 0.020 | 6.29 | 100 | -0.32% | 28.99% | 275.22% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 14,215.7 | 5.535 | 0.020 | 5.555 | 100 | -0.36% | 31.35% | 297.63% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,497.08 | 4.639 | 0.010 | 4.649 | 100 | -0.22% | -2.50% | -11.59% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,497.08 | 2.949 | 0.010 | 2.959 | 100 | -0.34% | -3.12% | -15.40% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,497.08 | 4.251 | 0.010 | 4.261 | 100 | -0.23% | -3.06% | -13.72% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,497.08 | 2.614 | 0.010 | 2.624 | 100 | -0.38% | -4.42% | -19.69% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,497.08 | 2.321 | 0.010 | 2.331 | 100 | -0.43% | -4.68% | -21.03% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,497.08 | 2.669 | 0.010 | 2.679 | 100 | -0.37% | -5.19% | -22.44% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,497.08 | 1.772 | 0.010 | 1.782 | 100 | -0.56% | -7.47% | -29.99% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,497.08 | 1.6 | 0.010 | 1.61 | 100 | -0.62% | -7.99% | -31.74% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,497.08 | 1.447 | 0.010 | 1.457 | 100 | -0.69% | -8.42% | -33.38% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,497.08 | 1.309 | 0.010 | 1.319 | 100 | -0.76% | -8.97% | -35.00% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,497.08 | 1.187 | 0.010 | 1.197 | 100 | -0.84% | -9.46% | -36.49% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,497.08 | 0.818 | 0.010 | 0.828 | 100 | -1.21% | -11.18% | -41.57% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,497.08 | 2.252 | 0.010 | 2.262 | 100 | -0.44% | -1.40% | -0.79% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,497.08 | 3.267 | 0.010 | 3.277 | 100 | -0.31% | -1.06% | 0.03% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.