Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,539.175 | 2,688.925 | 3.76 | 0.140 | 3.9 | 500 | -3.59% | 1.90% | 16.05% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,431.1 | 2,688.925 | 3.54 | 0.060 | 3.6 | 500 | -1.67% | 4.42% | 20.41% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,359.316 | 2,688.925 | 1.69 | 0.090 | 1.78 | 1,000 | -5.06% | 0.00% | 16.55% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,338.72 | 2,688.925 | 3.36 | 0.060 | 3.42 | 500 | -1.75% | 4.67% | 22.18% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,249.335 | 2,688.925 | 1.58 | 0.040 | 1.62 | 1,000 | -2.47% | 3.27% | 21.54% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,248.03 | 2,688.925 | 3.18 | 0.060 | 3.24 | 500 | -1.85% | 4.95% | 23.74% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,146.391 | 2,688.925 | 2.98 | 0.060 | 3.04 | 500 | -1.97% | 5.67% | 26.27% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,146.391 | 2,688.925 | 1.48 | 0.040 | 1.52 | 1,000 | -2.63% | 4.23% | 23.33% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,055.988 | 2,688.925 | 2.79 | 0.060 | 2.85 | 500 | -2.11% | 5.68% | 27.98% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,963.509 | 2,688.925 | 1.29 | 0.040 | 1.33 | 1,000 | -3.01% | 4.03% | 26.47% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,871.332 | 2,688.925 | 2.43 | 0.060 | 2.49 | 500 | -2.41% | 7.05% | 34.25% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,869.832 | 2,688.925 | 1.2 | 0.040 | 1.24 | 1,000 | -3.23% | 4.35% | 30.43% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,776.987 | 2,688.925 | 2.24 | 0.060 | 2.3 | 500 | -2.61% | 7.69% | 38.27% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,776.987 | 2,688.925 | 1.11 | 0.040 | 1.15 | 1,000 | -3.48% | 5.71% | 33.73% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,684.426 | 2,688.925 | 1.01 | 0.040 | 1.05 | 1,000 | -3.81% | 5.21% | 36.49% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,589.786 | 2,688.925 | 0.92 | 0.040 | 0.96 | 1,000 | -4.17% | 5.75% | 43.75% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,589.322 | 2,688.925 | 1.86 | 0.060 | 1.92 | 500 | -3.13% | 8.77% | 48.80% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,358.446 | 2,688.925 | 1.4 | 0.060 | 1.46 | 500 | -4.11% | 12.00% | 79.49% | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1531152515 | Givaudan | Knock-Out Warrant (open end) | Put | 3,191.304 | 2,688.925 | 1.05 | 0.060 | 1.11 | 500 | -5.41% | 14.13% | ― | 27 Feb. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328824 | Gold | Knock-Out Warrant (open end) | Put | 6,792.217 | 4,491.45 | 18.08 | 0.010 | 18.09 | 100 | -0.06% | 28.77% | 36.04% | 30 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.