Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,600 | 29,160.9 | 24.902 | 0.010 | 24.912 | 100 | -0.04% | 27.26% | 8.76% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498324 | NASDAQ 100 | Mini Future | Short | 31,350 | 29,160.9 | 22.843 | 0.010 | 22.853 | 100 | -0.04% | 30.49% | 9.50% | 1 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1554498597 | Partners Group Holding | Mini Future | Short | 856.67 | 675.159 | 1.37 | 0.050 | 1.42 | 200 | -3.52% | -3.52% | 8.73% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,630 | 7,497.08 | 10.57 | 0.010 | 10.58 | 100 | -0.09% | -1.44% | -6.51% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.14 | 41.822 | 0.76 | 0.140 | 0.9 | 10 | -15.56% | 33.33% | 28.81% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.13 | 41.822 | 0.95 | 0.140 | 1.09 | 10 | -12.84% | 25.00% | 21.79% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.12 | 41.822 | 1.14 | 0.140 | 1.28 | 10 | -10.94% | 21.28% | 17.53% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 43.82 | 41.822 | 0.49 | 0.140 | 0.63 | 10 | -22.22% | -49.48% | -49.48% | 1 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554498761 | CAC40 | Knock-Out Warrant (open end) | Call | 8,135.042 | 8,418.75 | 2.824 | 0.020 | 2.844 | 100 | -0.70% | 23.43% | 200.75% | 1 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,398.776 | 1,235.44 | 1.49 | 0.010 | 1.5 | 100 | -0.67% | -19.89% | -31.65% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,648.985 | 29,160.9 | 20.368 | 0.010 | 20.378 | 100 | -0.05% | 35.10% | 11.46% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,449.16 | 29,160.9 | 18.781 | 0.010 | 18.791 | 100 | -0.05% | 38.85% | 12.56% | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 856.014 | 675.159 | 0.96 | 0.050 | 1.01 | 200 | -4.95% | -4.95% | 12.94% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,633.178 | 7,497.08 | 9.186 | 0.010 | 9.196 | 100 | -0.11% | -1.62% | -7.56% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,903.815 | 7,497.08 | 3.293 | 0.010 | 3.303 | 100 | -0.30% | -4.16% | -19.96% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498852 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,803.902 | 7,497.08 | 2.487 | 0.010 | 2.497 | 100 | -0.40% | -5.37% | -25.02% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.14 | 41.822 | 1.03 | 0.140 | 1.17 | 10 | -11.97% | 24.10% | 19.77% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.132 | 41.822 | 1.23 | 0.140 | 1.37 | 10 | -10.22% | 19.42% | 16.04% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.777 | 41.822 | 0.65 | 0.140 | 0.79 | 10 | -17.72% | -42.98% | -42.48% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.786 | 41.822 | 0.46 | 0.140 | 0.6 | 10 | -23.33% | -51.06% | -50.54% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.