Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 14,215.7 | 8.573 | 0.020 | 8.593 | 100 | -0.23% | -10.17% | -41.56% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496575 | SMI | Warrant | Put | 13,700 | 14,215.7 | 6.521 | 0.020 | 6.541 | 100 | -0.31% | -10.31% | -43.34% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 14,215.7 | 4.044 | 0.020 | 4.064 | 100 | -0.49% | -16.43% | -58.53% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496559 | SMI | Warrant | Put | 13,700 | 14,215.7 | 3.157 | 0.020 | 3.177 | 100 | -0.63% | -16.72% | -60.21% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496542 | SMI | Warrant | Put | 13,650 | 14,215.7 | 3.03 | 0.020 | 3.05 | 100 | -0.66% | -16.76% | -60.44% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496534 | SMI | Warrant | Put | 13,550 | 14,215.7 | 2.793 | 0.020 | 2.813 | 100 | -0.71% | -16.80% | -60.84% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496526 | SMI | Warrant | Put | 13,500 | 14,215.7 | 2.682 | 0.020 | 2.702 | 100 | -0.74% | -16.81% | -61.02% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496518 | SMI | Warrant | Put | 13,300 | 14,215.7 | 2.283 | 0.020 | 2.303 | 100 | -0.87% | -16.89% | -61.62% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496500 | SMI | Warrant | Put | 14,000 | 14,215.7 | 2.124 | 0.020 | 2.144 | 100 | -0.93% | -26.83% | -74.59% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496492 | SMI | Warrant | Put | 13,800 | 14,215.7 | 1.629 | 0.020 | 1.649 | 100 | -1.21% | -27.31% | -76.58% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496484 | SMI | Warrant | Put | 13,700 | 14,215.7 | 1.43 | 0.020 | 1.45 | 100 | -1.38% | -27.45% | -77.37% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496476 | SMI | Warrant | Put | 13,650 | 14,215.7 | 1.34 | 0.020 | 1.36 | 100 | -1.47% | -27.53% | -77.73% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496468 | SMI | Warrant | Put | 13,550 | 14,215.7 | 1.181 | 0.020 | 1.201 | 100 | -1.67% | -27.55% | -78.33% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496450 | SMI | Warrant | Put | 13,500 | 14,215.7 | 1.109 | 0.020 | 1.129 | 100 | -1.77% | -27.61% | -78.59% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496443 | SMI | Warrant | Put | 13,300 | 14,215.7 | 0.871 | 0.020 | 0.891 | 100 | -2.24% | -27.42% | -79.36% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496385 | SMI | Warrant | Call | 13,700 | 14,215.7 | 10.655 | 0.020 | 10.675 | 100 | -0.19% | 14.36% | 97.75% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 14,215.7 | 7.705 | 0.020 | 7.725 | 100 | -0.26% | 16.92% | 116.80% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496369 | SMI | Warrant | Call | 13,550 | 14,215.7 | 10.78 | 0.020 | 10.8 | 100 | -0.19% | 16.20% | 126.90% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496351 | SMI | Warrant | Call | 13,650 | 14,215.7 | 10.017 | 0.020 | 10.037 | 100 | -0.20% | 17.03% | 134.15% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 14,215.7 | 8.209 | 0.020 | 8.229 | 100 | -0.24% | 19.33% | 153.91% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.