Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578869823 | Aryzta | Knock-Out Warrant (open end) | Put | 61.703 | 41.568 | 2.09 | 0.010 | 2.1 | 10 | -1.88% | 14.21% | 99.05% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869773 | Applied Materials | Knock-Out Warrant (open end) | Put | 598.934 | 479.245 | 10.2 | 0.410 | 10.61 | 10 | 0.59% | 14.09% | 66.39% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869765 | Applied Materials | Knock-Out Warrant (open end) | Put | 578.952 | 479.245 | 8.6 | 0.410 | 9.01 | 10 | 0.58% | 16.06% | 85.75% | 20 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578869211 | Tesla | Knock-Out Warrant (open end) | Put | 403.462 | 349.745 | 4.74 | 0.030 | 4.77 | 10 | 0.64% | 3.04% | -40.90% | 17 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578869203 | Tesla | Knock-Out Warrant (open end) | Put | 398.481 | 349.745 | 4.35 | 0.030 | 4.38 | 10 | 0.69% | 3.33% | -43.06% | 17 Jul. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1578869047 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 213.889 | 190.722 | 2.52 | 0.010 | 2.53 | 10 | -16.28% | -22.46% | -0.40% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 399.343 | 309.446 | 7.42 | 0.020 | 7.44 | 10 | 0.54% | 8.96% | 30.40% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.392 | 309.446 | 3.4 | 0.020 | 3.42 | 10 | 0.59% | 20.14% | 102.38% | 17 Jul. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1578868940 | Alcon | Knock-Out Warrant (open end) | Call | 54.262 | 58.6 | 0.52 | 0.010 | 0.53 | 10 | -11.86% | -18.75% | 67.74% | 17 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578868791 | Tesla | Mini Future | Short | 404.34 | 349.745 | 6.03 | 0.010 | 6.04 | 10 | 0.67% | 2.38% | -34.95% | 17 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578868783 | Tesla | Mini Future | Short | 399.35 | 349.745 | 5.61 | 0.010 | 5.62 | 10 | 0.72% | 2.37% | -36.47% | 17 Jul. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1578868643 | Cie Financière Richemont | Mini Future | Short | 229.49 | 190.722 | 5.02 | 0.010 | 5.03 | 10 | -8.89% | -12.70% | -0.40% | 17 Jul. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1578868635 | Cie Financière Richemont | Mini Future | Short | 214.52 | 190.722 | 3.45 | 0.010 | 3.46 | 10 | -12.44% | -17.46% | -0.29% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.52 | 309.446 | 7.22 | 0.020 | 7.24 | 10 | 0.56% | 9.23% | 31.75% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.54 | 309.446 | 4.68 | 0.020 | 4.7 | 10 | 0.65% | 14.15% | 61.38% | 17 Jul. 2026 | |
| Alcon Mini Future with ISIN code: CH1578868536 | Alcon | Mini Future | Long | 54.12 | 58.6 | 0.7 | 0.010 | 0.71 | 10 | -9.09% | -14.63% | 52.17% | 17 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868437 | Silver | Warrant | Put | 62 | 68.6 | 3.3 | 0.020 | 3.32 | 1 | 1.85% | -13.61% | -55.47% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868429 | Silver | Warrant | Put | 60 | 68.6 | 2.69 | 0.020 | 2.71 | 1 | 1.51% | -14.60% | -57.90% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868411 | Silver | Warrant | Put | 66 | 68.6 | 1.65 | 0.020 | 1.67 | 1 | 3.13% | -38.20% | -78.79% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868403 | Silver | Warrant | Call | 56 | 68.6 | 12.15 | 0.040 | 12.19 | 1 | -3.19% | 12.40% | 74.82% | 16 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.