Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 89.967 | 81.625 | 0.82 | ― | ― | 10 | 0.00% | ― | ― | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867083 | Aryzta | Knock-Out Warrant (open end) | Put | 84.968 | 81.625 | 0.32 | ― | ― | 10 | 0.00% | ― | ― | 19 May. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 884.32 | 481.75 | 3.76 | 0.150 | 3.91 | 100 | -3.84% | -2.34% | -19.83% | 4 Jul. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 785.038 | 481.75 | 2.83 | 0.150 | 2.98 | 100 | -5.03% | -3.08% | -24.73% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 687.873 | 481.75 | 1.92 | 0.150 | 2.07 | 100 | -7.25% | -4.48% | -32.39% | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,176.129 | 655.5 | 48.69 | 0.350 | 49.04 | 10 | -0.71% | 1.97% | -14.22% | 13 Jun. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,123.059 | 655.5 | 43.73 | 0.350 | 44.08 | 10 | -0.79% | 2.24% | -15.51% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,073.702 | 655.5 | 39.12 | 0.350 | 39.47 | 10 | -0.89% | 2.54% | -16.96% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,024.239 | 655.5 | 34.5 | 0.350 | 34.85 | 10 | -1.00% | 2.92% | -18.73% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 999.548 | 655.5 | 32.18 | 0.350 | 32.53 | 10 | -1.08% | 3.07% | -19.81% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 940.45 | 655.5 | 26.66 | 0.350 | 27.01 | 10 | -1.30% | 3.74% | -22.88% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 920.747 | 655.5 | 24.82 | 0.350 | 25.17 | 10 | -1.39% | 4.07% | -24.12% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 901.022 | 655.5 | 22.98 | 0.350 | 23.33 | 10 | -1.50% | 4.41% | -25.51% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 881.405 | 655.5 | 21.14 | 0.350 | 21.49 | 10 | -1.63% | 4.81% | -27.10% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 863.673 | 655.5 | 19.49 | 0.350 | 19.84 | 10 | -1.76% | 5.29% | -28.69% | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 844.344 | 655.5 | 17.68 | 0.350 | 18.03 | 10 | -1.94% | 5.87% | -30.69% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 825.164 | 655.5 | 15.89 | 0.350 | 16.24 | 10 | -2.16% | 6.57% | -32.98% | 27 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1384946195 | ASML | Knock-Out Warrant (open end) | Put | 805.505 | 655.5 | 14.05 | 0.350 | 14.4 | 10 | -2.43% | 7.50% | -35.73% | 1 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408678618 | ASML | Knock-Out Warrant (open end) | Put | 770.573 | 655.5 | 10.79 | 0.350 | 11.14 | 10 | -3.14% | 10.10% | -41.80% | 7 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408680119 | ASML | Knock-Out Warrant (open end) | Put | 750.764 | 655.5 | 8.94 | 0.350 | 9.29 | 10 | -3.77% | 12.45% | -46.37% | 8 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.