Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 12,738.76 | 12,280.2 | 4.681 | 0.020 | 4.701 | 100 | 0.43% | 16.91% | -52.76% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,737.91 | 12,280.2 | 0.94 | 0.010 | 0.95 | 500 | -6.93% | -4.08% | -53.92% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015080 | SMI | Knock-Out Warrant (open end) | Put | 12,716.75 | 12,280.2 | 4.462 | 0.020 | 4.482 | 100 | 0.45% | 18.07% | -53.95% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015072 | SMI | Knock-Out Warrant (open end) | Put | 12,696.887 | 12,280.2 | 4.264 | 0.020 | 4.284 | 100 | 0.47% | 19.11% | -55.07% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015064 | SMI | Knock-Out Warrant (open end) | Put | 12,677.023 | 12,280.2 | 4.067 | 0.020 | 4.087 | 100 | 0.52% | 20.29% | -56.23% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015056 | SMI | Knock-Out Warrant (open end) | Put | 12,657.159 | 12,280.2 | 3.869 | 0.020 | 3.889 | 100 | 0.52% | 21.55% | -57.44% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,647.227 | 12,280.2 | 3.771 | 0.020 | 3.791 | 100 | 0.56% | 22.28% | -58.06% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,637.295 | 12,280.2 | 3.672 | 0.020 | 3.692 | 100 | 0.55% | 23.02% | -58.70% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,622.109 | 12,280.2 | 0.71 | 0.010 | 0.72 | 500 | -8.97% | -5.33% | -60.56% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548478 | SMI | Knock-Out Warrant (open end) | Put | 12,617.422 | 12,280.2 | 3.475 | 0.020 | 3.495 | 100 | 0.58% | 24.73% | -60.03% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548460 | SMI | Knock-Out Warrant (open end) | Put | 12,597.548 | 12,280.2 | 3.279 | 0.020 | 3.299 | 100 | 0.64% | 26.70% | -61.39% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548452 | SMI | Knock-Out Warrant (open end) | Put | 12,577.675 | 12,280.2 | 3.082 | 0.020 | 3.102 | 100 | 0.69% | 29.01% | -62.84% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548445 | SMI | Knock-Out Warrant (open end) | Put | 12,567.738 | 12,280.2 | 2.984 | 0.020 | 3.004 | 100 | 0.71% | 30.31% | -63.58% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548437 | SMI | Knock-Out Warrant (open end) | Put | 12,557.802 | 12,280.2 | 2.886 | 0.020 | 2.906 | 100 | 0.73% | 31.72% | -64.34% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548429 | SMI | Knock-Out Warrant (open end) | Put | 12,537.928 | 12,280.2 | 2.689 | 0.020 | 2.709 | 100 | 0.75% | 34.92% | -65.94% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428017524 | SMI | Knock-Out Warrant (open end) | Put | 12,527.351 | 12,280.2 | 0.52 | 0.010 | 0.53 | 500 | -11.86% | -7.14% | -67.70% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551530 | SMI | Knock-Out Warrant (open end) | Put | 12,521.157 | 12,280.2 | 2.524 | 0.020 | 2.544 | 100 | 0.84% | 38.23% | -67.34% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551522 | SMI | Knock-Out Warrant (open end) | Put | 12,501.279 | 12,280.2 | 2.327 | 0.020 | 2.347 | 100 | 0.87% | 42.94% | -69.08% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551514 | SMI | Knock-Out Warrant (open end) | Put | 12,481.4 | 12,280.2 | 2.131 | 0.020 | 2.151 | 100 | 0.90% | 48.92% | -70.92% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551506 | SMI | Knock-Out Warrant (open end) | Put | 12,471.461 | 12,280.2 | 2.032 | 0.020 | 2.052 | 100 | 0.89% | 52.55% | -71.89% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.