Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.13 | 41.822 | 0.95 | 0.140 | 1.09 | 10 | -12.84% | 25.00% | 21.79% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.12 | 41.822 | 1.14 | 0.140 | 1.28 | 10 | -10.94% | 21.28% | 17.53% | 1 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1554498597 | Partners Group Holding | Mini Future | Short | 856.67 | 675.159 | 1.37 | 0.050 | 1.42 | 200 | -3.52% | -3.52% | 8.73% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,630 | 7,497.08 | 10.57 | 0.010 | 10.58 | 100 | -0.09% | -1.44% | -6.51% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,700 | 29,160.9 | 25.726 | 0.010 | 25.736 | 100 | -0.04% | 26.15% | 8.50% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,600 | 29,160.9 | 24.902 | 0.010 | 24.912 | 100 | -0.04% | 27.26% | 8.76% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498324 | NASDAQ 100 | Mini Future | Short | 31,350 | 29,160.9 | 22.843 | 0.010 | 22.853 | 100 | -0.04% | 30.49% | 9.50% | 1 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554498126 | CAC40 | Mini Future | Long | 8,130 | 8,418.75 | 4.063 | 0.020 | 4.083 | 100 | -0.49% | 15.59% | 85.36% | 1 Jun. 2026 | |
| Silver Warrant with ISIN code: CH1554498118 | Silver | Warrant | Put | 70 | 60.34 | 10.92 | 0.050 | 10.97 | 1 | -0.46% | -6.10% | 34.48% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498100 | Silver | Warrant | Put | 65 | 60.34 | 8.1 | 0.050 | 8.15 | 1 | -0.61% | -7.32% | 38.23% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498092 | Silver | Warrant | Put | 78 | 60.34 | 14.84 | 0.050 | 14.89 | 1 | -0.34% | -5.42% | 39.21% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498084 | Silver | Warrant | Put | 74 | 60.34 | 12 | 0.050 | 12.05 | 1 | -0.41% | -6.54% | 44.23% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498076 | Silver | Warrant | Put | 72 | 60.34 | 10.64 | 0.050 | 10.69 | 1 | -0.47% | -7.24% | 46.96% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498068 | Silver | Warrant | Put | 70 | 60.34 | 9.32 | 0.050 | 9.37 | 1 | -0.53% | -8.18% | 49.60% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498050 | Silver | Warrant | Put | 65 | 60.34 | 6.34 | 0.050 | 6.39 | 1 | -0.78% | -10.83% | 56.16% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498001 | Silver | Warrant | Call | 65 | 60.34 | 5.05 | 0.050 | 5.1 | 1 | -0.98% | 2.02% | -41.69% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554497995 | Silver | Warrant | Call | 70 | 60.34 | 3.9 | 0.050 | 3.95 | 1 | -1.27% | 1.04% | -46.58% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554497987 | Silver | Warrant | Call | 75 | 60.34 | 3.06 | 0.050 | 3.11 | 1 | -1.61% | 0.00% | -49.00% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554497979 | Silver | Warrant | Call | 65 | 60.34 | 2.87 | 0.050 | 2.92 | 1 | -1.71% | -1.37% | -58.47% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554497961 | Silver | Warrant | Call | 70 | 60.34 | 1.85 | 0.050 | 1.9 | 1 | -2.63% | -4.64% | -63.94% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.