Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.956 | 160.54 | 9.86 | 0.010 | 9.87 | 10 | -0.10% | 2.60% | -12.97% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.729 | 160.54 | 9.02 | 0.010 | 9.03 | 10 | -0.11% | 3.09% | -13.93% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.088 | 160.54 | 8.22 | 0.010 | 8.23 | 10 | -0.12% | 3.53% | -15.08% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.688 | 160.54 | 7.36 | 0.010 | 7.37 | 10 | -0.14% | 4.10% | -16.55% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.641 | 160.54 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | 4.65% | -18.40% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.623 | 160.54 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | 5.57% | -20.42% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.59 | 160.54 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 6.81% | -23.10% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.645 | 160.54 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | 8.89% | -26.55% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.038 | 160.54 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | 11.34% | -31.06% | 31 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1418868324 | Applied Materials | Knock-Out Warrant (open end) | Put | 189.46 | 160.54 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | 15.57% | -37.18% | 21 Feb. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1418873209 | Applied Materials | Knock-Out Warrant (open end) | Put | 179.468 | 160.54 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | 24.24% | -46.58% | 26 Feb. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452867059 | Applied Materials | Knock-Out Warrant (open end) | Put | 169.536 | 160.54 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | ― | ― | 19 May. 2025 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1408684285 | Argenx | Knock-Out Warrant (open end) | Put | 694.64 | 515.7 | 1.69 | 0.130 | 1.82 | 100 | -7.14% | -11.05% | -3.43% | 10 Jan. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1408680168 | Arista Networks | Knock-Out Warrant (open end) | Put | 139.911 | 92.593 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | 5.88% | -28.00% | 8 Jan. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1413718755 | Arista Networks | Knock-Out Warrant (open end) | Put | 129.933 | 92.593 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | 7.54% | -32.22% | 31 Jan. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1413727467 | Arista Networks | Knock-Out Warrant (open end) | Put | 124.941 | 92.593 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | 8.86% | -34.60% | 10 Feb. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1418868332 | Arista Networks | Knock-Out Warrant (open end) | Put | 114.951 | 92.593 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | 12.02% | -41.08% | 21 Feb. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452870913 | Arista Networks | Knock-Out Warrant (open end) | Put | 104.999 | 92.593 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | ― | ― | 21 May. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1418873217 | Arista Networks | Knock-Out Warrant (open end) | Put | 99.96 | 92.593 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 25.00% | -55.97% | 26 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 99.963 | 81.625 | 1.82 | ― | ― | 10 | 0.00% | ― | ― | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.