Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 881.465 | 651 | 21.37 | 0.350 | 21.72 | 10 | 1.14% | 14.03% | 163.83% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 863.733 | 651 | 19.71 | 0.350 | 20.06 | 10 | 1.23% | 15.47% | 298.18% | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 844.402 | 651 | 17.91 | 0.350 | 18.26 | 10 | 1.36% | 17.44% | 45.37% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 825.221 | 651 | 16.11 | 0.350 | 16.46 | 10 | 1.51% | 19.78% | 92.01% | 27 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1384946195 | ASML | Knock-Out Warrant (open end) | Put | 805.56 | 651 | 14.28 | 0.350 | 14.63 | 10 | 1.78% | 23.21% | 98.06% | 1 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408678618 | ASML | Knock-Out Warrant (open end) | Put | 770.626 | 651 | 11.01 | 0.350 | 11.36 | 10 | 2.23% | 32.49% | 130.33% | 7 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408680119 | ASML | Knock-Out Warrant (open end) | Put | 750.816 | 651 | 9.16 | 0.350 | 9.51 | 10 | 2.69% | 42.02% | 128.43% | 8 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418862897 | ASML | Knock-Out Warrant (open end) | Put | 733.982 | 651 | 7.59 | 0.350 | 7.94 | 10 | 3.41% | 55.85% | 166.32% | 18 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418873167 | ASML | Knock-Out Warrant (open end) | Put | 714.398 | 651 | 5.76 | 0.350 | 6.11 | 10 | 4.35% | 89.47% | 512.77% | 26 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418882622 | ASML | Knock-Out Warrant (open end) | Put | 694.699 | 651 | 3.94 | 0.350 | 4.29 | 10 | 6.78% | 363.53% | 27.51% | 3 Mar. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389964805 | ASML | Knock-Out Warrant (open end) | Put | 660 | 651 | ― | ― | ― | 10 | ― | ― | ― | 18 Oct. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1452868842 | Avolta | Knock-Out Warrant (open end) | Put | 54.993 | 44 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | ― | -0.92% | 20 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 50.582 | 44 | 0.133 | 0.010 | 0.143 | 50 | -7.64% | -20.83% | -48.85% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1413718821 | Avolta | Knock-Out Warrant (open end) | Put | 48.35 | 44 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -22.22% | -52.27% | 31 Jan. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1427977173 | Avolta | Knock-Out Warrant (open end) | Put | 46.595 | 44 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -33.33% | -76.70% | 12 Mar. 2025 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1427977181 | Axa | Knock-Out Warrant (open end) | Put | 42.652 | 41.6 | 0.1 | 0.040 | 0.14 | 10 | -28.57% | -58.33% | -84.13% | 12 Mar. 2025 | |
| Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 100.145 | 51.9 | 0.57 | ― | ― | 100 | 3.64% | 3.64% | 159.09% | 14 Apr. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1442954983 | Bâloise | Knock-Out Warrant (open end) | Put | 229.775 | 190.5 | 3.77 | 0.020 | 3.79 | 10 | -0.79% | -12.33% | -12.33% | 13 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1436550383 | Bâloise | Knock-Out Warrant (open end) | Put | 220.549 | 190.5 | 2.84 | 0.020 | 2.86 | 10 | -1.05% | -15.98% | -34.86% | 2 Apr. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1428001643 | Bâloise | Knock-Out Warrant (open end) | Put | 210.289 | 190.5 | 1.82 | 0.020 | 1.84 | 10 | -1.62% | -22.55% | -51.34% | 21 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.