Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959692 | SMI | Knock-Out Warrant (open end) | Put | 13,269.1 | 12,318.2 | 9.835 | 0.020 | 9.855 | 100 | -0.20% | 6.91% | -35.02% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,227.687 | 12,318.2 | 1.96 | 0.010 | 1.97 | 500 | -0.51% | 1.03% | -34.67% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,227.687 | 12,318.2 | 9.421 | 0.020 | 9.441 | 100 | -0.21% | 7.19% | -35.96% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 13,159.927 | 12,318.2 | 1.83 | 0.010 | 1.84 | 500 | -0.54% | 1.67% | ― | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413701611 | SMI | Knock-Out Warrant (open end) | Put | 13,149.42 | 12,318.2 | 8.638 | 0.020 | 8.658 | 100 | -0.23% | 7.96% | -38.01% | 20 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969501 | SMI | Knock-Out Warrant (open end) | Put | 13,146.142 | 12,318.2 | 8.605 | 0.020 | 8.625 | 100 | -0.23% | 7.99% | -38.10% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418876855 | SMI | Knock-Out Warrant (open end) | Put | 13,111.173 | 12,318.2 | 8.256 | 0.020 | 8.276 | 100 | -0.24% | 8.36% | -39.07% | 28 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,074.316 | 12,318.2 | 7.887 | 0.020 | 7.907 | 100 | -0.25% | 8.71% | -40.12% | 13 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 13,067.809 | 12,318.2 | 1.64 | 0.010 | 1.65 | 500 | -0.61% | 1.23% | -38.58% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969493 | SMI | Knock-Out Warrant (open end) | Put | 12,997.445 | 12,318.2 | 7.118 | 0.020 | 7.138 | 100 | -0.28% | 9.85% | -42.64% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862202 | SMI | Knock-Out Warrant (open end) | Put | 12,995.271 | 12,318.2 | 7.097 | 0.020 | 7.117 | 100 | -0.28% | 9.88% | -42.71% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,954.322 | 12,318.2 | 6.687 | 0.020 | 6.707 | 100 | -0.30% | 10.27% | -44.07% | 27 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,934.621 | 12,318.2 | 1.37 | 0.010 | 1.38 | 500 | -0.72% | 1.48% | -43.15% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,930.29 | 12,318.2 | 6.447 | 0.020 | 6.467 | 100 | -0.31% | 10.98% | -45.02% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,910.446 | 12,318.2 | 6.249 | 0.020 | 6.269 | 100 | -0.32% | 11.39% | -45.78% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,885.371 | 12,318.2 | 5.998 | 0.020 | 6.018 | 100 | -0.33% | 11.82% | -46.80% | 15 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 12,862.894 | 12,318.2 | 5.774 | 0.020 | 5.794 | 100 | -0.35% | 12.47% | -47.79% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,845.712 | 12,318.2 | 1.2 | 0.010 | 1.21 | 500 | -0.83% | 1.69% | -46.19% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729554 | SMI | Knock-Out Warrant (open end) | Put | 12,840.882 | 12,318.2 | 5.554 | 0.020 | 5.574 | 100 | -0.36% | 13.02% | -48.75% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969485 | SMI | Knock-Out Warrant (open end) | Put | 12,838.834 | 12,318.2 | 5.533 | 0.020 | 5.553 | 100 | -0.36% | 13.08% | -48.85% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.