Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 23,928.1 | 2.04 | 0.010 | 2.05 | 100 | 8.45% | -4.85% | -76.86% | 27 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 21,089.9 | 25.887 | 0.010 | 25.897 | 100 | -7.02% | -7.29% | 22.18% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 21,089.9 | 29.472 | 0.010 | 29.482 | 100 | -5.91% | -6.00% | 25.15% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 21,089.9 | 21.635 | 0.010 | 21.645 | 100 | -9.65% | -9.90% | 16.63% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 21,089.9 | 0.615 | 0.010 | 0.625 | 100 | 39.77% | -0.49% | -94.18% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 21,089.9 | 5.436 | 0.010 | 5.446 | 100 | 13.13% | 9.55% | -56.66% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 21,089.9 | 3.312 | 0.010 | 3.322 | 100 | 19.14% | 10.84% | -71.46% | 17 May. 2024 | |
| DAX Mini Future with ISIN code: CH1373411623 | DAX | Mini Future | Long | 18,590 | 23,928.1 | 51.158 | 0.010 | 51.168 | 100 | -2.14% | 6.91% | 1,352.94% | 12 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,589.188 | 21,089.9 | 4.74 | 0.010 | 4.75 | 500 | 2.60% | 3.72% | 229.17% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373401129 | DAX | Mini Future | Long | 18,580 | 23,928.1 | 10.6 | 0.050 | 10.65 | 500 | 0.95% | 10.30% | 550.31% | 15 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373410724 | DAX | Knock-Out Warrant (open end) | Call | 18,579.687 | 23,928.1 | 50.132 | 0.010 | 50.142 | 100 | -2.19% | 7.08% | 1,403.66% | 9 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401038 | DAX | Knock-Out Warrant (open end) | Call | 18,570.255 | 23,928.1 | 10.4 | 0.050 | 10.45 | 500 | 0.97% | 10.87% | 940.00% | 14 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411615 | DAX | Mini Future | Long | 18,570 | 23,928.1 | 51.353 | 0.010 | 51.363 | 100 | -2.13% | 6.88% | 1,284.92% | 12 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941071 | NASDAQ 100 | Mini Future | Long | 18,570 | 21,089.9 | 23.248 | 0.010 | 23.258 | 100 | -9.82% | -9.84% | 129.13% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 18,562.516 | 23,928.1 | 50.293 | 0.010 | 50.303 | 100 | -2.19% | 7.05% | 1,586.55% | 8 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938895 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,555.87 | 21,089.9 | 21.044 | 0.010 | 21.054 | 100 | -10.71% | -10.61% | 219.43% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373411607 | DAX | Mini Future | Long | 18,550 | 23,928.1 | 51.548 | 0.010 | 51.558 | 100 | -2.13% | 6.85% | 1,223.78% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 18,541.357 | 23,928.1 | 50.49 | 0.010 | 50.5 | 100 | -2.18% | 7.02% | 1,498.29% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411599 | DAX | Mini Future | Long | 18,530 | 23,928.1 | 51.743 | 0.010 | 51.753 | 100 | -2.12% | 6.82% | 1,168.21% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400956 | DAX | Mini Future | Long | 18,530 | 23,928.1 | 10.7 | 0.050 | 10.75 | 500 | 0.94% | 10.31% | 846.90% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.