Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 409.02 | 591.721 | 2.02 | 0.010 | 2.03 | 100 | -3.81% | 3.06% | 22.42% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 397.69 | 591.721 | 2.13 | 0.010 | 2.14 | 100 | -3.18% | 2.90% | 21.71% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 387.22 | 591.721 | 2.23 | 0.010 | 2.24 | 100 | -3.04% | 2.76% | 20.54% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 375.93 | 591.721 | 2.34 | 0.010 | 2.35 | 100 | -2.90% | 2.63% | 19.39% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 366.01 | 591.721 | 2.44 | 0.010 | 2.45 | 100 | -2.79% | 2.95% | 18.45% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 354.91 | 591.721 | 2.54 | 0.010 | 2.55 | 100 | -2.68% | 2.42% | 17.59% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 345.88 | 591.721 | 2.63 | 0.010 | 2.64 | 100 | -2.59% | 2.73% | 16.89% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 335.26 | 591.721 | 2.73 | 0.010 | 2.74 | 100 | -2.50% | 2.63% | 16.17% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 323.74 | 591.721 | 2.84 | 0.010 | 2.85 | 100 | -2.41% | 2.53% | 15.45% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 312.22 | 591.721 | 2.95 | 0.010 | 2.96 | 100 | -2.32% | 2.43% | 14.79% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 300.29 | 591.721 | 3.05 | 0.010 | 3.06 | 100 | -2.24% | 2.01% | 14.23% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 288.79 | 591.721 | 3.17 | 0.010 | 3.18 | 100 | -2.16% | 1.93% | 13.62% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 716.95 | 591.721 | 1.62 | 0.010 | 1.63 | 100 | -5.26% | -15.63% | -26.70% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 701.11 | 591.721 | 1.46 | 0.010 | 1.47 | 100 | -5.81% | -16.57% | -28.43% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 685.28 | 591.721 | 1.29 | 0.010 | 1.3 | 100 | -6.52% | -18.87% | -31.38% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 669.27 | 591.721 | 1.12 | 0.010 | 1.13 | 100 | -7.44% | -21.13% | -34.50% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 653.82 | 591.721 | 0.96 | 0.010 | 0.97 | 100 | -8.57% | -23.20% | -37.66% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 653.31 | 591.721 | 0.97 | 0.010 | 0.98 | 100 | -8.49% | -23.02% | -37.42% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 638.28 | 591.721 | 0.8 | 0.010 | 0.81 | 100 | -10.11% | -26.61% | -42.03% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 633.4 | 591.721 | 0.74 | 0.010 | 0.75 | 100 | -3.90% | -23.71% | -41.27% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.