Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413720298 | SMI | Knock-Out Warrant (open end) | Put | 14,257.116 | 12,318.2 | 19.715 | 0.020 | 19.735 | 100 | -0.10% | 3.30% | -21.24% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862210 | SMI | Knock-Out Warrant (open end) | Put | 14,181.844 | 12,318.2 | 18.962 | 0.020 | 18.982 | 100 | -0.11% | 3.43% | -21.95% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,091.652 | 12,318.2 | 3.69 | 0.010 | 3.7 | 500 | -0.27% | 0.54% | -21.99% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,068.052 | 12,318.2 | 17.824 | 0.020 | 17.844 | 100 | -0.11% | 3.63% | -22.98% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969519 | SMI | Knock-Out Warrant (open end) | Put | 13,988.761 | 12,318.2 | 17.031 | 0.020 | 17.051 | 100 | -0.12% | 3.84% | -23.83% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729562 | SMI | Knock-Out Warrant (open end) | Put | 13,977.491 | 12,318.2 | 16.918 | 0.020 | 16.938 | 100 | -0.12% | 3.87% | -23.95% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,893.462 | 12,318.2 | 16.078 | 0.020 | 16.098 | 100 | -0.12% | 4.05% | -24.84% | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,857.308 | 12,318.2 | 3.22 | 0.010 | 3.23 | 500 | -0.31% | 0.63% | -24.41% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,818.99 | 12,318.2 | 15.334 | 0.020 | 15.354 | 100 | -0.13% | 4.30% | -25.72% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,746.361 | 12,318.2 | 14.607 | 0.020 | 14.627 | 100 | -0.14% | 4.52% | -26.67% | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,701.98 | 12,318.2 | 2.91 | 0.010 | 2.92 | 500 | -0.34% | 0.69% | -26.33% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712162 | SMI | Knock-Out Warrant (open end) | Put | 13,658.325 | 12,318.2 | 13.727 | 0.020 | 13.747 | 100 | -0.15% | 4.83% | -27.91% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,609.556 | 12,318.2 | 2.72 | 0.010 | 2.73 | 500 | -0.37% | 0.37% | -27.85% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,576.124 | 12,318.2 | 12.905 | 0.020 | 12.925 | 100 | -0.15% | 5.12% | -29.12% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,504.013 | 12,318.2 | 2.51 | 0.010 | 2.52 | 500 | -0.40% | 0.80% | -29.30% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704581 | SMI | Knock-Out Warrant (open end) | Put | 13,449.867 | 12,318.2 | 11.642 | 0.020 | 11.662 | 100 | -0.17% | 5.76% | -31.32% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,428.726 | 12,318.2 | 2.36 | 0.010 | 2.37 | 500 | -0.42% | 0.85% | -30.59% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,364.738 | 12,318.2 | 10.791 | 0.020 | 10.811 | 100 | -0.18% | 6.25% | -32.93% | 16 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996975 | SMI | Knock-Out Warrant (open end) | Put | 13,307.337 | 12,318.2 | 10.217 | 0.020 | 10.237 | 100 | -0.20% | 6.63% | -34.12% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,302.906 | 12,318.2 | 2.11 | 0.010 | 2.12 | 500 | -0.47% | 0.96% | -33.02% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.