Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Mini Future with ISIN code: CH1496385530 | Kering | Mini Future | Short | 335.78 | 233.625 | 1.08 | 0.030 | 1.11 | 100 | -2.70% | 10.20% | 54.29% | 29 Oct. 2025 | |
| Kering Mini Future with ISIN code: CH1496395521 | Kering | Mini Future | Short | 326.2 | 233.625 | 0.99 | 0.030 | 1.02 | 100 | -2.94% | 11.24% | 62.30% | 12 Nov. 2025 | |
| Kering Mini Future with ISIN code: CH1389962262 | Kering | Mini Future | Short | 240 | 233.625 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 460.74 | 464.642 | 0.26 | 0.050 | 0.31 | 100 | -16.13% | -43.48% | -75.24% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 458.18 | 464.642 | 0.28 | 0.120 | 0.4 | 100 | -30.00% | -50.00% | -75.86% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 449.56 | 464.642 | 0.37 | 0.050 | 0.42 | 100 | -11.90% | -33.93% | -68.10% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 438.67 | 464.642 | 0.47 | 0.050 | 0.52 | 100 | -9.62% | -29.85% | -62.70% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 436.08 | 464.642 | 0.5 | 0.120 | 0.62 | 100 | -19.35% | -35.90% | -63.50% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 413.99 | 464.642 | 0.71 | 0.120 | 0.83 | 100 | -14.46% | -28.28% | -55.06% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 405.75 | 464.642 | 0.79 | 0.050 | 0.84 | 100 | -5.95% | -19.39% | -50.00% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 464.642 | 0.89 | 0.050 | 0.94 | 100 | -5.32% | -18.35% | -47.02% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 464.642 | 0.99 | 0.050 | 1.04 | 100 | -4.81% | -16.10% | -44.38% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 464.642 | 1.1 | 0.050 | 1.15 | 100 | -4.35% | -14.73% | -41.80% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 464.642 | 1.19 | 0.050 | 1.24 | 100 | -4.03% | -13.77% | -39.90% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.65 | 464.642 | 1.29 | 0.050 | 1.34 | 100 | -3.73% | -13.42% | -37.98% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 343.78 | 464.642 | 1.38 | 0.050 | 1.43 | 100 | -3.50% | -12.10% | -36.41% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.35 | 464.642 | 1.48 | 0.050 | 1.53 | 100 | -3.27% | -11.38% | -34.80% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.04 | 464.642 | 1.58 | 0.050 | 1.63 | 100 | -3.07% | -11.24% | -33.33% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.74 | 464.642 | 1.69 | 0.050 | 1.74 | 100 | -2.87% | -10.58% | -31.85% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.03 | 464.642 | 1.79 | 0.050 | 1.84 | 100 | -2.72% | -10.05% | -30.62% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.